← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 01:56 0.0610 0.0610 0.0610 0.0610 20,884.40 1,273.92 11 20,733.80 closed
2026-05-18 01:55 0.0609 0.0609 0.0609 0.0609 103.90 6.33 1 103.90 closed
2026-05-18 01:54 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 01:53 0.0609 0.0610 0.0609 0.0609 16,266.60 991.09 9 15,226.60 closed
2026-05-18 01:52 0.0609 0.0609 0.0609 0.0609 2,880.40 175.40 3 180.40 closed
2026-05-18 01:51 0.0609 0.0609 0.0609 0.0609 1,040.00 63.35 1 0.00 closed
2026-05-18 01:50 0.0609 0.0609 0.0609 0.0609 1,624.40 98.86 2 1,624.40 closed
2026-05-18 01:49 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 01:48 0.0609 0.0609 0.0609 0.0609 1,350.00 82.22 1 0.00 closed
2026-05-18 01:47 0.0608 0.0608 0.0608 0.0608 256.00 15.55 1 0.00 closed
2026-05-18 01:46 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-18 01:45 0.0608 0.0608 0.0607 0.0607 19,844.50 1,205.55 2 0.00 closed
2026-05-18 01:44 0.0608 0.0608 0.0608 0.0608 1,350.00 82.08 1 0.00 closed
2026-05-18 01:43 0.0608 0.0608 0.0608 0.0608 250.00 15.21 1 0.00 closed
2026-05-18 01:42 0.0609 0.0609 0.0609 0.0609 1,350.00 82.15 1 0.00 closed
2026-05-18 01:41 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-18 01:40 0.0609 0.0610 0.0609 0.0610 14,612.00 890.24 9 9,762.90 closed
2026-05-18 01:39 0.0609 0.0609 0.0609 0.0609 27,908.50 1,700.28 9 27,908.50 closed
2026-05-18 01:38 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 01:37 0.0609 0.0609 0.0609 0.0609 2,700.00 164.47 2 1,350.00 closed
2026-05-18 01:36 0.0610 0.0610 0.0609 0.0609 2,150.00 131.06 2 800.00 closed
2026-05-18 01:35 0.0608 0.0610 0.0608 0.0610 20,595.00 1,254.58 20 11,203.20 closed
2026-05-18 01:34 0.0608 0.0608 0.0608 0.0608 2,150.00 130.76 2 800.00 closed
2026-05-18 01:33 0.0609 0.0609 0.0609 0.0609 25,417.30 1,548.17 9 24,067.30 closed
2026-05-18 01:32 0.0609 0.0609 0.0608 0.0609 1,859.90 113.18 3 1,859.90 closed
2026-05-18 01:31 0.0608 0.0609 0.0608 0.0609 2,327.10 141.60 4 733.20 closed
2026-05-18 01:30 0.0608 0.0608 0.0608 0.0608 1,350.00 82.12 1 0.00 closed
2026-05-18 01:29 0.0609 0.0609 0.0609 0.0609 10,329.70 629.00 5 7,146.20 closed
2026-05-18 01:28 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 01:27 0.0609 0.0609 0.0609 0.0609 800.00 48.71 1 800.00 closed
2026-05-18 01:26 0.0609 0.0609 0.0609 0.0609 993.10 60.52 1 993.10 closed
2026-05-18 01:25 0.0609 0.0609 0.0609 0.0609 1,350.00 82.24 1 0.00 closed
2026-05-18 01:24 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-18 01:23 0.0609 0.0609 0.0609 0.0609 1,350.00 82.26 1 0.00 closed
2026-05-18 01:22 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 01:21 0.0608 0.0608 0.0608 0.0608 2,026.10 123.19 2 1,861.80 closed
2026-05-18 01:20 0.0610 0.0610 0.0609 0.0609 6,138.40 374.04 8 819.60 closed
2026-05-18 01:19 0.0610 0.0610 0.0610 0.0610 275.10 16.77 1 0.00 closed
2026-05-18 01:18 0.0610 0.0610 0.0610 0.0610 7,342.50 447.67 1 0.00 closed
2026-05-18 01:17 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-18 01:16 0.0610 0.0610 0.0610 0.0610 667.20 40.68 1 667.20 closed
2026-05-18 01:15 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 01:14 0.0611 0.0611 0.0611 0.0611 2,835.70 173.25 3 1,485.70 closed
2026-05-18 01:13 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-18 01:12 0.0613 0.0613 0.0613 0.0613 8,303.10 508.65 3 8,303.10 closed
2026-05-18 01:11 0.0612 0.0613 0.0612 0.0612 7,605.50 465.84 6 4,207.00 closed
2026-05-18 01:10 0.0612 0.0612 0.0612 0.0612 3,150.70 192.82 2 3,150.70 closed
2026-05-18 01:09 0.0612 0.0612 0.0612 0.0612 40,063.90 2,451.42 19 3,805.90 closed
2026-05-18 01:08 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 01:07 0.0612 0.0612 0.0612 0.0612 7,310.00 447.08 3 1,418.10 closed