← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 00:16 0.0609 0.0610 0.0609 0.0610 62,411.20 3,803.18 27 59,711.20 closed
2026-05-18 00:15 0.0608 0.0609 0.0608 0.0609 29,640.80 1,803.09 18 17,616.60 closed
2026-05-18 00:14 0.0607 0.0608 0.0607 0.0608 93,645.50 5,688.70 40 89,030.30 closed
2026-05-18 00:13 0.0607 0.0607 0.0607 0.0607 958.90 58.16 2 0.00 closed
2026-05-18 00:12 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 00:11 0.0606 0.0606 0.0606 0.0606 27,463.00 1,663.75 5 800.00 closed
2026-05-18 00:10 0.0607 0.0607 0.0606 0.0607 39,229.20 2,380.35 31 21,380.40 closed
2026-05-18 00:09 0.0607 0.0608 0.0607 0.0608 8,791.80 534.13 9 8,791.80 closed
2026-05-18 00:08 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-18 00:07 0.0607 0.0607 0.0607 0.0607 6,753.80 409.85 3 578.00 closed
2026-05-18 00:06 0.0608 0.0608 0.0606 0.0606 29,752.40 1,805.14 16 6,580.00 closed
2026-05-18 00:05 0.0609 0.0610 0.0609 0.0610 14,316.50 872.61 6 5,174.40 closed
2026-05-18 00:04 0.0610 0.0610 0.0610 0.0610 81.90 4.99 1 81.90 closed
2026-05-18 00:03 0.0610 0.0610 0.0609 0.0609 8,082.60 492.79 5 0.00 closed
2026-05-18 00:02 0.0609 0.0609 0.0608 0.0609 27,652.80 1,683.05 13 9,815.00 closed
2026-05-18 00:01 0.0609 0.0609 0.0609 0.0609 1,728.80 105.29 2 0.00 closed
2026-05-18 00:00 0.0612 0.0612 0.0610 0.0610 10,589.00 648.00 10 0.00 closed
2026-05-17 23:59 0.0612 0.0612 0.0612 0.0612 800.00 48.97 1 800.00 closed
2026-05-17 23:58 0.0613 0.0613 0.0612 0.0612 13,975.60 856.37 11 249.80 closed
2026-05-17 23:57 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-17 23:56 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-17 23:55 0.0612 0.0612 0.0612 0.0612 8,327.70 509.66 1 0.00 closed
2026-05-17 23:54 0.0612 0.0613 0.0612 0.0612 66,035.80 4,042.65 29 44,159.90 closed
2026-05-17 23:53 0.0611 0.0613 0.0610 0.0612 201,213.20 12,299.29 82 179,476.10 closed
2026-05-17 23:52 0.0609 0.0610 0.0608 0.0610 36,243.60 2,206.73 12 31,206.30 closed
2026-05-17 23:51 0.0608 0.0608 0.0608 0.0608 2,142.80 130.35 4 0.00 closed
2026-05-17 23:50 0.0608 0.0608 0.0608 0.0608 6,794.00 413.08 5 0.00 closed
2026-05-17 23:49 0.0607 0.0609 0.0607 0.0608 98,244.00 5,978.59 32 91,494.00 closed
2026-05-17 23:48 0.0608 0.0608 0.0608 0.0608 1,350.00 82.01 1 0.00 closed
2026-05-17 23:47 0.0607 0.0607 0.0606 0.0607 33,155.80 2,011.78 10 378.80 closed
2026-05-17 23:46 0.0607 0.0608 0.0607 0.0607 83,884.90 5,091.91 31 40,079.30 closed
2026-05-17 23:45 0.0606 0.0608 0.0606 0.0607 10,069.60 611.23 9 5,840.10 closed
2026-05-17 23:44 0.0605 0.0608 0.0605 0.0607 51,235.40 3,107.94 27 23,947.10 closed
2026-05-17 23:43 0.0609 0.0609 0.0605 0.0605 70,812.90 4,294.48 30 2,978.70 closed
2026-05-17 23:42 0.0603 0.0610 0.0600 0.0610 436,225.90 26,291.52 397 249,057.20 closed
2026-05-17 23:41 0.0610 0.0610 0.0602 0.0603 569,860.10 34,454.59 242 313,143.90 closed
2026-05-17 23:40 0.0615 0.0615 0.0609 0.0609 464,384.10 28,378.47 324 211,154.70 closed
2026-05-17 23:39 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-17 23:38 0.0617 0.0617 0.0617 0.0617 373.80 23.06 1 373.80 closed
2026-05-17 23:37 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-17 23:36 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-17 23:35 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-17 23:34 0.0618 0.0618 0.0618 0.0618 756.30 46.70 1 0.00 closed
2026-05-17 23:33 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-17 23:32 0.0617 0.0617 0.0617 0.0617 2,786.20 171.88 3 0.00 closed
2026-05-17 23:31 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-17 23:30 0.0617 0.0617 0.0616 0.0616 4,008.50 247.12 3 1,308.50 closed
2026-05-17 23:29 0.0617 0.0617 0.0617 0.0617 19,023.70 1,173.26 16 15,098.80 closed
2026-05-17 23:28 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-17 23:27 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed