← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 22:36 0.0620 0.0620 0.0620 0.0620 1,350.00 83.74 1 0.00 closed
2026-05-17 22:35 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:34 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:33 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:32 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:31 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:30 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:29 0.0620 0.0621 0.0620 0.0621 1,502.50 93.18 2 152.50 closed
2026-05-17 22:28 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:27 0.0621 0.0621 0.0621 0.0621 152.50 9.47 1 152.50 closed
2026-05-17 22:26 0.0620 0.0620 0.0620 0.0620 3,409.20 211.40 4 1,612.80 closed
2026-05-17 22:25 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 22:24 0.0620 0.0620 0.0620 0.0620 800.00 49.61 1 800.00 closed
2026-05-17 22:23 0.0621 0.0621 0.0620 0.0620 122,312.60 7,582.15 56 20,975.00 closed
2026-05-17 22:22 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:21 0.0621 0.0621 0.0621 0.0621 200.10 12.43 1 200.10 closed
2026-05-17 22:20 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:19 0.0621 0.0621 0.0621 0.0621 1,982.70 123.17 2 0.00 closed
2026-05-17 22:18 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 22:17 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 22:16 0.0623 0.0623 0.0623 0.0623 4,192.20 261.17 2 0.00 closed
2026-05-17 22:15 0.0623 0.0623 0.0623 0.0623 798.60 49.74 2 0.00 closed
2026-05-17 22:14 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 22:13 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 22:12 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 22:11 0.0623 0.0623 0.0623 0.0623 152.00 9.46 1 152.00 closed
2026-05-17 22:10 0.0622 0.0622 0.0621 0.0621 2,170.90 134.95 3 800.00 closed
2026-05-17 22:09 0.0623 0.0623 0.0623 0.0623 259.40 16.16 1 259.40 closed
2026-05-17 22:08 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 22:07 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 22:06 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 22:05 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 22:04 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 22:03 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 22:02 0.0624 0.0624 0.0623 0.0623 14,247.80 887.52 3 13,877.90 closed
2026-05-17 22:01 0.0626 0.0626 0.0626 0.0626 3,196.20 200.03 2 3,196.20 closed
2026-05-17 22:00 0.0626 0.0626 0.0626 0.0626 8,177.80 511.93 3 1,439.20 closed
2026-05-17 21:59 0.0626 0.0626 0.0626 0.0626 3,694.30 231.30 5 3,694.30 closed
2026-05-17 21:58 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:57 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:56 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:55 0.0625 0.0625 0.0625 0.0625 9,867.20 616.31 2 9,867.20 closed
2026-05-17 21:54 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:53 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:52 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:51 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:50 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:49 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:48 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:47 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed