← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 17:46 0.0515 0.0515 0.0515 0.0515 1,000.00 51.46 1 0.00 closed
2026-06-12 17:45 0.0515 0.0515 0.0515 0.0515 1,687.50 86.92 1 0.00 closed
2026-06-12 17:44 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 17:43 0.0515 0.0515 0.0515 0.0515 1,687.50 86.87 1 1,687.50 closed
2026-06-12 17:42 0.0515 0.0515 0.0515 0.0515 970.00 49.97 2 970.00 closed
2026-06-12 17:41 0.0516 0.0516 0.0516 0.0516 1,687.50 87.02 1 1,687.50 closed
2026-06-12 17:40 0.0515 0.0515 0.0515 0.0515 10,102.60 520.23 5 1,687.50 closed
2026-06-12 17:39 0.0515 0.0515 0.0515 0.0515 1,874.90 96.59 2 0.00 closed
2026-06-12 17:38 0.0516 0.0516 0.0515 0.0516 14,577.50 752.16 7 0.00 closed
2026-06-12 17:37 0.0516 0.0517 0.0516 0.0517 77,656.30 4,013.40 18 74,281.30 closed
2026-06-12 17:36 0.0515 0.0515 0.0515 0.0515 1,687.50 86.97 1 1,687.50 closed
2026-06-12 17:35 0.0516 0.0516 0.0516 0.0516 213.20 10.99 1 213.20 closed
2026-06-12 17:34 0.0516 0.0516 0.0516 0.0516 3,375.00 174.17 2 0.00 closed
2026-06-12 17:33 0.0516 0.0517 0.0516 0.0516 6,817.00 352.00 7 3,442.00 closed
2026-06-12 17:32 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 17:31 0.0517 0.0517 0.0516 0.0516 3,375.00 174.22 2 1,687.50 closed
2026-06-12 17:30 0.0517 0.0517 0.0517 0.0517 47,971.20 2,480.89 15 47,971.20 closed
2026-06-12 17:29 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 17:28 0.0516 0.0516 0.0516 0.0516 3,375.00 174.12 2 3,375.00 closed
2026-06-12 17:27 0.0516 0.0516 0.0516 0.0516 6,062.50 312.79 4 1,000.00 closed
2026-06-12 17:26 0.0516 0.0516 0.0516 0.0516 15,548.30 802.80 4 0.00 closed
2026-06-12 17:25 0.0516 0.0517 0.0516 0.0517 8,233.00 425.52 6 8,233.00 closed
2026-06-12 17:24 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 17:23 0.0516 0.0516 0.0516 0.0516 11,006.70 567.40 5 11,006.70 closed
2026-06-12 17:22 0.0516 0.0516 0.0516 0.0516 1,687.50 87.06 1 1,687.50 closed
2026-06-12 17:21 0.0517 0.0518 0.0516 0.0516 24,050.60 1,244.02 5 19,594.90 closed
2026-06-12 17:20 0.0516 0.0516 0.0516 0.0516 7,008.20 361.72 4 7,008.20 closed
2026-06-12 17:19 0.0516 0.0516 0.0516 0.0516 1,687.50 87.08 1 1,687.50 closed
2026-06-12 17:18 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-12 17:17 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-12 17:16 0.0517 0.0517 0.0517 0.0517 3,607.00 186.49 3 3,375.00 closed
2026-06-12 17:15 0.0517 0.0517 0.0516 0.0517 11,905.20 615.00 8 585.00 closed
2026-06-12 17:14 0.0517 0.0517 0.0517 0.0517 27,172.20 1,405.18 14 14,229.90 closed
2026-06-12 17:13 0.0518 0.0518 0.0517 0.0517 15,445.30 799.28 8 0.00 closed
2026-06-12 17:12 0.0519 0.0519 0.0518 0.0519 199,772.40 10,348.73 30 2,927.50 closed
2026-06-12 17:11 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-12 17:10 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-12 17:09 0.0520 0.0520 0.0520 0.0520 288.40 14.99 3 0.00 closed
2026-06-12 17:08 0.0519 0.0519 0.0519 0.0519 1,687.50 87.63 1 1,687.50 closed
2026-06-12 17:07 0.0519 0.0519 0.0519 0.0519 1,155.70 60.00 1 1,155.70 closed
2026-06-12 17:06 0.0519 0.0520 0.0519 0.0520 104,333.90 5,422.32 26 58,304.40 closed
2026-06-12 17:05 0.0519 0.0519 0.0519 0.0519 1,880.10 97.63 2 1,880.10 closed
2026-06-12 17:04 0.0519 0.0519 0.0519 0.0519 9,062.50 470.51 5 1,687.50 closed
2026-06-12 17:03 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-12 17:02 0.0519 0.0519 0.0518 0.0518 5,659.10 293.48 5 596.60 closed
2026-06-12 17:01 0.0520 0.0521 0.0520 0.0520 53,434.20 2,779.79 21 33,049.20 closed
2026-06-12 17:00 0.0520 0.0520 0.0520 0.0520 22,755.80 1,183.39 15 12,811.90 closed
2026-06-12 16:59 0.0520 0.0520 0.0520 0.0520 84,607.20 4,399.28 25 84,222.60 closed
2026-06-12 16:58 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-12 16:57 0.0519 0.0520 0.0519 0.0520 7,692.40 399.84 5 7,500.00 closed