← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 16:06 0.0513 0.0513 0.0513 0.0513 22,898.20 1,174.88 6 22,898.20 closed
2026-06-12 16:05 0.0512 0.0513 0.0512 0.0513 13,534.90 693.66 10 13,534.90 closed
2026-06-12 16:04 0.0511 0.0512 0.0511 0.0512 3,191.50 163.14 3 3,093.90 closed
2026-06-12 16:03 0.0509 0.0511 0.0509 0.0511 28,721.50 1,463.02 13 16,586.10 closed
2026-06-12 16:02 0.0511 0.0511 0.0509 0.0509 363,821.00 18,544.48 232 55,352.00 closed
2026-06-12 16:01 0.0512 0.0512 0.0512 0.0512 97.70 5.00 1 0.00 closed
2026-06-12 16:00 0.0511 0.0512 0.0511 0.0512 26,221.80 1,340.64 21 1,173.30 closed
2026-06-12 15:59 0.0512 0.0512 0.0511 0.0511 126,833.40 6,488.16 76 0.00 closed
2026-06-12 15:58 0.0513 0.0513 0.0513 0.0513 9,094.70 466.33 7 844.00 closed
2026-06-12 15:57 0.0512 0.0513 0.0512 0.0512 70,815.00 3,627.57 25 214.60 closed
2026-06-12 15:56 0.0513 0.0513 0.0512 0.0513 153,340.30 7,864.39 33 22,814.30 closed
2026-06-12 15:55 0.0515 0.0515 0.0514 0.0514 167,008.10 8,592.26 80 705.00 closed
2026-06-12 15:54 0.0515 0.0515 0.0515 0.0515 1,655.40 85.28 5 1,364.40 closed
2026-06-12 15:53 0.0516 0.0516 0.0515 0.0515 28,724.70 1,479.71 27 7,362.20 closed
2026-06-12 15:52 0.0516 0.0516 0.0515 0.0515 2,075.20 106.98 6 1,687.50 closed
2026-06-12 15:51 0.0516 0.0516 0.0515 0.0516 8,556.40 441.41 11 8,212.50 closed
2026-06-12 15:50 0.0516 0.0516 0.0516 0.0516 290.70 14.99 3 0.00 closed
2026-06-12 15:49 0.0516 0.0516 0.0515 0.0515 61,151.30 3,154.19 19 871.00 closed
2026-06-12 15:48 0.0516 0.0516 0.0516 0.0516 33,859.00 1,747.20 8 3,859.00 closed
2026-06-12 15:47 0.0517 0.0517 0.0516 0.0516 90,150.00 4,660.67 30 83,759.20 closed
2026-06-12 15:46 0.0517 0.0517 0.0517 0.0517 1,830.90 94.61 2 143.40 closed
2026-06-12 15:45 0.0517 0.0517 0.0516 0.0517 41,774.30 2,158.29 13 11,338.80 closed
2026-06-12 15:44 0.0518 0.0518 0.0518 0.0518 193.00 9.99 2 0.00 closed
2026-06-12 15:43 0.0517 0.0517 0.0517 0.0517 2,696.80 139.53 4 2,600.20 closed
2026-06-12 15:42 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-12 15:41 0.0517 0.0517 0.0517 0.0517 14,431.10 746.23 10 14,141.00 closed
2026-06-12 15:40 0.0518 0.0518 0.0517 0.0517 15,606.70 808.10 8 15,220.40 closed
2026-06-12 15:39 0.0517 0.0518 0.0517 0.0518 19,699.10 1,018.88 12 19,312.30 closed
2026-06-12 15:38 0.0517 0.0517 0.0517 0.0517 11,586.90 598.78 12 0.00 closed
2026-06-12 15:37 0.0519 0.0519 0.0517 0.0517 30,345.20 1,569.48 10 151.90 closed
2026-06-12 15:36 0.0518 0.0518 0.0518 0.0518 4,629.40 239.84 4 1,157.90 closed
2026-06-12 15:35 0.0518 0.0520 0.0518 0.0519 193,702.50 10,056.61 42 124,127.20 closed
2026-06-12 15:34 0.0518 0.0519 0.0518 0.0518 41,093.60 2,131.96 14 29,759.60 closed
2026-06-12 15:33 0.0518 0.0518 0.0518 0.0518 5,326.10 276.04 8 115.70 closed
2026-06-12 15:32 0.0519 0.0519 0.0518 0.0518 60,742.90 3,146.25 15 0.00 closed
2026-06-12 15:31 0.0519 0.0519 0.0519 0.0519 6,119.70 317.61 14 646.70 closed
2026-06-12 15:30 0.0520 0.0520 0.0519 0.0519 78,209.60 4,059.80 23 9,534.40 closed
2026-06-12 15:29 0.0520 0.0521 0.0520 0.0520 30,312.30 1,577.87 8 0.00 closed
2026-06-12 15:28 0.0522 0.0522 0.0520 0.0520 11,162.70 580.88 6 1,687.50 closed
2026-06-12 15:27 0.0522 0.0522 0.0521 0.0522 287.50 14.99 3 0.00 closed
2026-06-12 15:26 0.0522 0.0522 0.0521 0.0521 4,908.40 256.08 7 4,525.10 closed
2026-06-12 15:25 0.0522 0.0522 0.0522 0.0522 383.20 19.99 4 0.00 closed
2026-06-12 15:24 0.0521 0.0521 0.0521 0.0521 383.70 19.99 4 0.00 closed
2026-06-12 15:23 0.0522 0.0522 0.0521 0.0521 28,376.70 1,480.20 16 7,374.50 closed
2026-06-12 15:22 0.0521 0.0522 0.0521 0.0521 9,251.50 482.00 9 4,067.90 closed
2026-06-12 15:21 0.0522 0.0522 0.0521 0.0521 147,872.10 7,706.16 45 16,728.00 closed
2026-06-12 15:20 0.0523 0.0523 0.0522 0.0522 10,000.40 522.44 13 3,803.20 closed
2026-06-12 15:19 0.0525 0.0525 0.0523 0.0523 24,693.00 1,293.70 16 2,469.90 closed
2026-06-12 15:18 0.0526 0.0526 0.0525 0.0525 20,071.10 1,054.53 8 0.00 closed
2026-06-12 15:17 0.0525 0.0526 0.0525 0.0526 41,962.00 2,204.56 15 2,818.00 closed