← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 13:36 0.0514 0.0514 0.0514 0.0514 389.00 19.99 1 0.00 closed
2026-06-12 13:35 0.0514 0.0515 0.0514 0.0514 97,830.70 5,028.94 24 77,868.10 closed
2026-06-12 13:34 0.0512 0.0512 0.0512 0.0512 1,382.00 70.74 3 1,171.70 closed
2026-06-12 13:33 0.0513 0.0514 0.0513 0.0513 3,504.40 179.99 4 1,556.20 closed
2026-06-12 13:32 0.0513 0.0515 0.0513 0.0513 20,564.90 1,055.94 12 12,937.70 closed
2026-06-12 13:31 0.0513 0.0513 0.0513 0.0513 1,785.00 91.53 2 1,687.50 closed
2026-06-12 13:30 0.0514 0.0514 0.0511 0.0513 189,231.30 9,686.10 65 58,903.60 closed
2026-06-12 13:29 0.0513 0.0515 0.0513 0.0514 24,704.00 1,270.36 8 24,704.00 closed
2026-06-12 13:28 0.0512 0.0513 0.0512 0.0512 75,123.30 3,847.17 50 700.50 closed
2026-06-12 13:27 0.0513 0.0513 0.0513 0.0513 76,879.00 3,941.72 30 2,174.50 closed
2026-06-12 13:26 0.0514 0.0515 0.0514 0.0514 5,571.30 286.56 6 972.00 closed
2026-06-12 13:25 0.0514 0.0514 0.0514 0.0514 4,561.10 234.55 3 0.00 closed
2026-06-12 13:24 0.0514 0.0515 0.0514 0.0515 10,190.20 524.27 8 6,802.40 closed
2026-06-12 13:23 0.0514 0.0514 0.0514 0.0514 2,914.70 149.90 2 0.00 closed
2026-06-12 13:22 0.0515 0.0515 0.0515 0.0515 45,906.30 2,364.96 16 23,322.00 closed
2026-06-12 13:21 0.0516 0.0516 0.0515 0.0515 4,385.20 226.03 5 1,937.20 closed
2026-06-12 13:20 0.0515 0.0516 0.0515 0.0516 19,196.30 989.04 7 19,096.30 closed
2026-06-12 13:19 0.0515 0.0516 0.0515 0.0516 3,990.00 205.56 4 2,990.00 closed
2026-06-12 13:18 0.0515 0.0516 0.0515 0.0516 7,658.80 394.89 4 1,649.80 closed
2026-06-12 13:17 0.0515 0.0515 0.0514 0.0514 17,768.00 914.86 12 10,694.50 closed
2026-06-12 13:16 0.0513 0.0514 0.0513 0.0514 8,703.00 446.92 5 7,526.00 closed
2026-06-12 13:15 0.0513 0.0514 0.0513 0.0513 107,729.00 5,528.49 34 20,826.40 closed
2026-06-12 13:14 0.0514 0.0514 0.0514 0.0514 607.00 31.19 1 607.00 closed
2026-06-12 13:13 0.0513 0.0514 0.0513 0.0514 9,834.60 504.94 4 2,334.60 closed
2026-06-12 13:12 0.0514 0.0514 0.0514 0.0514 27,648.90 1,421.16 4 27,648.90 closed
2026-06-12 13:11 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 13:10 0.0515 0.0515 0.0515 0.0515 213.60 11.00 2 116.50 closed
2026-06-12 13:09 0.0515 0.0516 0.0515 0.0516 5,159.50 266.27 8 5,062.50 closed
2026-06-12 13:08 0.0515 0.0515 0.0515 0.0515 4,120.10 212.22 7 3,732.00 closed
2026-06-12 13:07 0.0514 0.0515 0.0514 0.0515 252.60 13.00 2 155.40 closed
2026-06-12 13:06 0.0515 0.0515 0.0514 0.0514 1,261.00 64.89 2 1,261.00 closed
2026-06-12 13:05 0.0514 0.0515 0.0514 0.0515 3,339.20 171.68 3 3,339.20 closed
2026-06-12 13:04 0.0514 0.0514 0.0514 0.0514 1,166.90 59.98 1 1,166.90 closed
2026-06-12 13:03 0.0514 0.0514 0.0514 0.0514 1,687.50 86.67 1 0.00 closed
2026-06-12 13:02 0.0514 0.0515 0.0514 0.0515 39,889.00 2,054.06 7 39,791.90 closed
2026-06-12 13:01 0.0514 0.0515 0.0514 0.0514 5,371.20 276.29 7 3,963.90 closed
2026-06-12 13:00 0.0515 0.0516 0.0515 0.0516 19,788.70 1,019.11 11 11,457.90 closed
2026-06-12 12:59 0.0515 0.0515 0.0515 0.0515 6,539.40 336.63 5 6,539.40 closed
2026-06-12 12:58 0.0514 0.0515 0.0514 0.0515 6,129.10 315.05 3 6,032.00 closed
2026-06-12 12:57 0.0514 0.0514 0.0514 0.0514 1,555.80 79.98 2 1,555.80 closed
2026-06-12 12:56 0.0514 0.0514 0.0514 0.0514 582.50 29.95 3 388.00 closed
2026-06-12 12:55 0.0515 0.0515 0.0513 0.0515 150,697.70 7,745.04 67 8,434.60 closed
2026-06-12 12:54 0.0516 0.0516 0.0514 0.0514 16,942.20 871.65 9 484.00 closed
2026-06-12 12:53 0.0517 0.0517 0.0517 0.0517 1,800.00 92.99 2 1,800.00 closed
2026-06-12 12:52 0.0515 0.0515 0.0515 0.0515 97.00 5.00 1 0.00 closed
2026-06-12 12:51 0.0515 0.0516 0.0515 0.0516 67,092.60 3,459.11 21 55,447.10 closed
2026-06-12 12:50 0.0515 0.0516 0.0515 0.0515 102,550.40 5,282.40 34 0.00 closed
2026-06-12 12:49 0.0517 0.0517 0.0516 0.0516 51,000.70 2,630.62 10 6,000.70 closed
2026-06-12 12:48 0.0516 0.0516 0.0516 0.0516 1,161.70 59.97 1 1,161.70 closed
2026-06-12 12:47 0.0517 0.0517 0.0516 0.0516 3,572.10 184.52 5 818.00 closed