← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 11:06 0.0520 0.0520 0.0519 0.0519 10,157.40 527.67 11 9,190.00 closed
2026-06-12 11:05 0.0519 0.0520 0.0519 0.0519 8,890.60 461.57 19 3,608.30 closed
2026-06-12 11:04 0.0519 0.0519 0.0518 0.0518 2,011.20 104.28 5 1,818.40 closed
2026-06-12 11:03 0.0518 0.0519 0.0518 0.0518 39,093.80 2,023.82 15 2,361.90 closed
2026-06-12 11:02 0.0517 0.0517 0.0517 0.0517 13,895.60 718.34 7 13,605.50 closed
2026-06-12 11:01 0.0515 0.0517 0.0515 0.0517 38,037.20 1,960.52 22 9,255.10 closed
2026-06-12 11:00 0.0517 0.0517 0.0516 0.0516 5,342.70 275.68 7 1,870.80 closed
2026-06-12 10:59 0.0518 0.0518 0.0516 0.0516 48,921.20 2,526.79 13 15,724.10 closed
2026-06-12 10:58 0.0518 0.0518 0.0517 0.0517 12,319.30 637.51 10 11,932.90 closed
2026-06-12 10:57 0.0517 0.0517 0.0517 0.0517 2,074.10 107.22 5 0.00 closed
2026-06-12 10:56 0.0518 0.0518 0.0518 0.0518 1,543.50 79.98 5 1,157.50 closed
2026-06-12 10:55 0.0518 0.0518 0.0517 0.0517 482.60 24.99 5 0.00 closed
2026-06-12 10:54 0.0519 0.0519 0.0518 0.0518 118,883.50 6,169.48 30 118,497.90 closed
2026-06-12 10:53 0.0519 0.0519 0.0519 0.0519 385.20 19.98 4 0.00 closed
2026-06-12 10:52 0.0519 0.0519 0.0519 0.0519 1,976.50 102.55 5 0.00 closed
2026-06-12 10:51 0.0519 0.0519 0.0519 0.0519 762.60 39.59 5 377.40 closed
2026-06-12 10:50 0.0519 0.0519 0.0519 0.0519 580.50 30.12 5 0.00 closed
2026-06-12 10:49 0.0518 0.0519 0.0518 0.0519 29,535.10 1,531.93 11 6,267.00 closed
2026-06-12 10:48 0.0518 0.0520 0.0518 0.0518 36,421.30 1,890.85 20 32,350.90 closed
2026-06-12 10:47 0.0517 0.0518 0.0517 0.0518 5,001.50 259.03 10 4,518.30 closed
2026-06-12 10:46 0.0517 0.0517 0.0517 0.0517 10,059.80 519.99 5 0.00 closed
2026-06-12 10:45 0.0517 0.0517 0.0517 0.0517 23,393.30 1,210.01 16 19,631.50 closed
2026-06-12 10:44 0.0516 0.0517 0.0516 0.0517 2,073.60 107.14 5 1,686.60 closed
2026-06-12 10:43 0.0516 0.0517 0.0516 0.0516 2,552.80 131.87 8 1,112.60 closed
2026-06-12 10:42 0.0516 0.0516 0.0516 0.0516 12,920.80 667.11 11 12,533.50 closed
2026-06-12 10:41 0.0516 0.0516 0.0516 0.0516 2,074.90 107.11 5 1,687.50 closed
2026-06-12 10:40 0.0516 0.0516 0.0515 0.0516 850.70 43.87 5 0.00 closed
2026-06-12 10:39 0.0516 0.0517 0.0516 0.0516 1,615.70 83.42 9 923.90 closed
2026-06-12 10:38 0.0516 0.0516 0.0516 0.0516 551.20 28.44 5 163.90 closed
2026-06-12 10:37 0.0516 0.0516 0.0515 0.0515 7,232.90 372.86 6 0.00 closed
2026-06-12 10:36 0.0516 0.0516 0.0516 0.0516 484.20 24.98 5 0.00 closed
2026-06-12 10:35 0.0516 0.0516 0.0515 0.0516 1,978.10 101.99 5 0.00 closed
2026-06-12 10:34 0.0515 0.0516 0.0515 0.0516 387.70 19.99 4 0.00 closed
2026-06-12 10:33 0.0516 0.0516 0.0515 0.0516 15,958.10 823.30 16 6,861.50 closed
2026-06-12 10:32 0.0515 0.0516 0.0515 0.0516 10,717.10 552.04 10 2,330.50 closed
2026-06-12 10:31 0.0514 0.0515 0.0514 0.0515 1,293.30 66.59 5 904.80 closed
2026-06-12 10:30 0.0514 0.0514 0.0514 0.0514 1,265.30 65.05 4 973.70 closed
2026-06-12 10:29 0.0514 0.0514 0.0514 0.0514 6,038.40 310.07 2 6,038.40 closed
2026-06-12 10:28 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 10:27 0.0513 0.0513 0.0513 0.0513 6,045.40 310.05 2 6,045.40 closed
2026-06-12 10:26 0.0513 0.0513 0.0513 0.0513 3,140.90 161.13 6 0.00 closed
2026-06-12 10:25 0.0514 0.0514 0.0513 0.0513 69,434.90 3,568.03 15 5,599.00 closed
2026-06-12 10:24 0.0514 0.0514 0.0514 0.0514 2,488.50 127.91 2 1,945.10 closed
2026-06-12 10:23 0.0514 0.0514 0.0513 0.0514 17,130.30 879.66 8 7,451.50 closed
2026-06-12 10:22 0.0513 0.0513 0.0513 0.0513 75,090.60 3,852.48 16 74,993.20 closed
2026-06-12 10:21 0.0513 0.0513 0.0513 0.0513 347.20 17.80 3 0.00 closed
2026-06-12 10:20 0.0514 0.0514 0.0513 0.0513 404.30 20.75 4 0.00 closed
2026-06-12 10:19 0.0514 0.0514 0.0513 0.0514 7,050.80 362.30 7 2,855.00 closed
2026-06-12 10:18 0.0515 0.0515 0.0514 0.0514 2,913.30 149.90 14 0.00 closed
2026-06-12 10:17 0.0514 0.0515 0.0514 0.0515 10,426.90 536.36 16 238.20 closed