← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 08:36 0.0502 0.0502 0.0502 0.0502 10,346.70 519.40 2 0.00 closed
2026-06-12 08:35 0.0502 0.0502 0.0502 0.0502 17,595.50 883.73 9 15,808.40 closed
2026-06-12 08:34 0.0503 0.0503 0.0503 0.0503 397.80 19.99 4 0.00 closed
2026-06-12 08:33 0.0502 0.0503 0.0502 0.0503 397.90 20.00 4 0.00 closed
2026-06-12 08:32 0.0502 0.0503 0.0502 0.0503 9,026.60 453.61 10 1,687.50 closed
2026-06-12 08:31 0.0502 0.0503 0.0502 0.0502 397.90 20.00 4 0.00 closed
2026-06-12 08:30 0.0503 0.0503 0.0503 0.0503 5,734.10 288.56 7 554.60 closed
2026-06-12 08:29 0.0503 0.0503 0.0503 0.0503 23,874.40 1,200.80 12 20,476.70 closed
2026-06-12 08:28 0.0502 0.0503 0.0502 0.0502 20,304.20 1,019.99 11 19,906.00 closed
2026-06-12 08:27 0.0502 0.0502 0.0502 0.0502 398.60 20.00 4 0.00 closed
2026-06-12 08:26 0.0502 0.0502 0.0502 0.0502 16,638.20 834.67 14 10,864.70 closed
2026-06-12 08:25 0.0501 0.0502 0.0501 0.0502 2,783.30 139.61 5 0.00 closed
2026-06-12 08:24 0.0502 0.0502 0.0502 0.0502 7,338.60 368.38 9 5,400.00 closed
2026-06-12 08:23 0.0502 0.0502 0.0502 0.0502 562.90 28.25 5 0.00 closed
2026-06-12 08:22 0.0502 0.0502 0.0502 0.0502 1,417.00 71.17 6 219.00 closed
2026-06-12 08:21 0.0503 0.0503 0.0502 0.0502 44,731.90 2,248.48 27 40,858.20 closed
2026-06-12 08:20 0.0502 0.0503 0.0502 0.0502 42,652.10 2,141.32 15 36,323.60 closed
2026-06-12 08:19 0.0501 0.0502 0.0501 0.0502 14,690.00 736.76 15 4,662.90 closed
2026-06-12 08:18 0.0501 0.0501 0.0501 0.0501 30,620.10 1,534.97 9 30,000.00 closed
2026-06-12 08:17 0.0500 0.0501 0.0500 0.0501 5,778.20 288.99 8 1,798.00 closed
2026-06-12 08:16 0.0500 0.0500 0.0500 0.0500 24,588.70 1,229.21 11 3,375.00 closed
2026-06-12 08:15 0.0499 0.0500 0.0499 0.0500 610.70 30.50 5 210.30 closed
2026-06-12 08:14 0.0499 0.0499 0.0499 0.0499 2,087.90 104.27 5 0.00 closed
2026-06-12 08:13 0.0500 0.0500 0.0499 0.0499 5,562.60 278.26 8 3,375.00 closed
2026-06-12 08:12 0.0500 0.0500 0.0500 0.0500 2,187.60 109.33 6 1,687.50 closed
2026-06-12 08:11 0.0499 0.0499 0.0499 0.0499 400.40 19.99 4 0.00 closed
2026-06-12 08:10 0.0499 0.0499 0.0499 0.0499 38,055.40 1,899.23 12 0.00 closed
2026-06-12 08:09 0.0499 0.0499 0.0499 0.0499 58,756.70 2,932.17 22 10,872.00 closed
2026-06-12 08:08 0.0499 0.0499 0.0499 0.0499 77,315.80 3,856.85 31 20,259.20 closed
2026-06-12 08:07 0.0498 0.0499 0.0498 0.0499 5,094.70 253.95 9 4,375.00 closed
2026-06-12 08:06 0.0497 0.0498 0.0497 0.0498 2,290.10 114.00 7 1,687.50 closed
2026-06-12 08:05 0.0497 0.0497 0.0497 0.0497 18,153.10 902.68 5 112.60 closed
2026-06-12 08:04 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 08:03 0.0497 0.0497 0.0497 0.0497 3,375.00 167.77 2 3,375.00 closed
2026-06-12 08:02 0.0497 0.0497 0.0497 0.0497 5,375.00 266.94 3 0.00 closed
2026-06-12 08:01 0.0496 0.0496 0.0496 0.0496 125.80 6.24 1 0.00 closed
2026-06-12 08:00 0.0496 0.0497 0.0496 0.0497 18,416.20 914.83 9 18,416.20 closed
2026-06-12 07:59 0.0495 0.0495 0.0495 0.0495 31,300.80 1,549.58 14 0.00 closed
2026-06-12 07:58 0.0495 0.0495 0.0495 0.0495 32,988.30 1,633.51 10 31,300.80 closed
2026-06-12 07:57 0.0496 0.0496 0.0495 0.0495 49,683.30 2,461.90 29 42,580.80 closed
2026-06-12 07:56 0.0495 0.0496 0.0494 0.0496 134,277.90 6,641.72 39 31,855.00 closed
2026-06-12 07:55 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:54 0.0494 0.0494 0.0494 0.0494 1,000.00 49.40 1 0.00 closed
2026-06-12 07:53 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:52 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:51 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:50 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:49 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:48 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:47 0.0494 0.0495 0.0494 0.0495 8,934.50 441.78 5 7,247.00 closed