← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 07:46 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:45 0.0494 0.0494 0.0494 0.0494 1,687.50 83.36 1 0.00 closed
2026-06-12 07:44 0.0494 0.0494 0.0494 0.0494 1,687.50 83.40 1 0.00 closed
2026-06-12 07:43 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:42 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:41 0.0495 0.0495 0.0495 0.0495 389.00 19.24 1 0.00 closed
2026-06-12 07:40 0.0495 0.0495 0.0495 0.0495 200.00 9.90 1 0.00 closed
2026-06-12 07:39 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:38 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:37 0.0494 0.0494 0.0494 0.0494 1,002.90 49.56 1 0.00 closed
2026-06-12 07:36 0.0494 0.0494 0.0494 0.0494 377.00 18.62 1 0.00 closed
2026-06-12 07:35 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:34 0.0494 0.0495 0.0494 0.0495 39,710.80 1,964.26 13 39,710.80 closed
2026-06-12 07:33 0.0494 0.0494 0.0494 0.0494 676.30 33.42 1 0.00 closed
2026-06-12 07:32 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:31 0.0495 0.0495 0.0495 0.0495 1,687.50 83.51 1 1,687.50 closed
2026-06-12 07:30 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:29 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:28 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:27 0.0494 0.0494 0.0494 0.0494 891.00 44.05 1 891.00 closed
2026-06-12 07:26 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:25 0.0495 0.0495 0.0495 0.0495 18,688.40 924.88 10 18,688.40 closed
2026-06-12 07:24 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:23 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:22 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:21 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:20 0.0494 0.0494 0.0494 0.0494 11,001.30 543.44 6 10,657.10 closed
2026-06-12 07:19 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 07:18 0.0494 0.0495 0.0494 0.0495 3,104.20 153.45 3 3,104.20 closed
2026-06-12 07:17 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:16 0.0493 0.0494 0.0493 0.0494 3,956.20 195.17 3 2,903.10 closed
2026-06-12 07:15 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-12 07:14 0.0493 0.0493 0.0493 0.0493 30,000.00 1,478.10 6 0.00 closed
2026-06-12 07:13 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:12 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:11 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:10 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:09 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:08 0.0494 0.0494 0.0494 0.0494 1,687.50 83.31 1 1,687.50 closed
2026-06-12 07:07 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:06 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:05 0.0494 0.0494 0.0494 0.0494 3,916.50 193.45 3 0.00 closed
2026-06-12 07:04 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 07:03 0.0494 0.0494 0.0494 0.0494 2,969.70 146.61 1 0.00 closed
2026-06-12 07:02 0.0493 0.0494 0.0493 0.0494 3,375.00 166.57 2 3,375.00 closed
2026-06-12 07:01 0.0493 0.0493 0.0493 0.0493 3,536.70 174.32 3 3,536.70 closed
2026-06-12 07:00 0.0492 0.0492 0.0492 0.0492 3,656.00 179.91 1 0.00 closed
2026-06-12 06:59 0.0493 0.0493 0.0492 0.0492 4,968.80 244.68 3 1,687.50 closed
2026-06-12 06:58 0.0493 0.0493 0.0493 0.0493 20,448.90 1,007.35 4 3,375.00 closed
2026-06-12 06:57 0.0492 0.0492 0.0492 0.0492 15,071.30 741.22 7 7,993.20 closed