← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 03:55 0.0541 0.0541 0.0540 0.0540 39,291.20 2,126.42 31 36,367.70 closed
2026-06-14 03:50 0.0541 0.0541 0.0541 0.0541 16,332.20 883.69 33 15,000.00 closed
2026-06-14 03:45 0.0539 0.0539 0.0539 0.0539 21,823.80 1,176.17 12 5,570.10 closed
2026-06-14 03:40 0.0541 0.0541 0.0539 0.0539 7,230.00 389.73 9 6,134.20 closed
2026-06-14 03:35 0.0541 0.0541 0.0540 0.0541 54,775.70 2,962.54 32 25,109.20 closed
2026-06-14 03:30 0.0540 0.0540 0.0540 0.0540 1,104.40 59.62 3 111.00 closed
2026-06-14 03:25 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:20 0.0539 0.0539 0.0538 0.0539 23,647.50 1,273.73 21 12,302.70 closed
2026-06-14 03:15 0.0538 0.0539 0.0537 0.0539 11,690.50 628.88 13 11,579.60 closed
2026-06-14 03:10 0.0540 0.0540 0.0538 0.0538 75,622.60 4,077.52 32 18,205.00 closed
2026-06-14 03:05 0.0540 0.0541 0.0540 0.0540 14,745.30 796.57 12 10,560.30 closed
2026-06-14 03:00 0.0539 0.0540 0.0538 0.0540 17,368.60 935.32 6 2,276.50 closed
2026-06-14 02:55 0.0537 0.0539 0.0537 0.0538 109,144.80 5,872.73 41 106,160.10 closed
2026-06-14 02:50 0.0537 0.0540 0.0537 0.0538 137,776.70 7,402.17 60 114,302.10 closed
2026-06-14 02:45 0.0536 0.0536 0.0536 0.0536 11,239.60 602.73 4 10,680.00 closed
2026-06-14 02:40 0.0537 0.0537 0.0536 0.0536 4,008.40 215.00 8 2,184.90 closed
2026-06-14 02:35 0.0537 0.0538 0.0537 0.0538 3,359.20 180.60 4 1,789.90 closed
2026-06-14 02:30 0.0537 0.0538 0.0537 0.0538 107,140.00 5,760.04 30 75,488.00 closed
2026-06-14 02:25 0.0538 0.0538 0.0537 0.0537 17,160.10 921.17 5 15,287.40 closed
2026-06-14 02:20 0.0538 0.0538 0.0537 0.0537 23,180.70 1,245.41 18 15,105.00 closed
2026-06-14 02:15 0.0536 0.0537 0.0536 0.0537 6,924.10 371.15 9 1,793.20 closed
2026-06-14 02:10 0.0534 0.0535 0.0534 0.0535 7,823.00 417.80 11 4,310.00 closed
2026-06-14 02:05 0.0535 0.0535 0.0534 0.0534 13,783.90 736.84 12 0.00 closed
2026-06-14 02:00 0.0535 0.0535 0.0534 0.0534 268,168.70 14,341.40 89 108,431.30 closed
2026-06-14 01:55 0.0535 0.0535 0.0535 0.0535 15,173.10 812.09 11 5,392.30 closed
2026-06-14 01:50 0.0535 0.0536 0.0535 0.0535 35,404.20 1,895.10 15 1,526.00 closed
2026-06-14 01:45 0.0537 0.0537 0.0536 0.0537 100,549.10 5,392.66 33 12,354.80 closed
2026-06-14 01:40 0.0538 0.0538 0.0537 0.0537 30,204.50 1,622.30 8 111.60 closed
2026-06-14 01:35 0.0537 0.0537 0.0537 0.0537 3,344.00 179.56 3 3,138.60 closed
2026-06-14 01:30 0.0535 0.0537 0.0535 0.0537 56,188.20 3,008.57 24 2,896.10 closed
2026-06-14 01:25 0.0537 0.0537 0.0536 0.0536 3,830.40 205.38 5 1,511.90 closed
2026-06-14 01:20 0.0537 0.0537 0.0537 0.0537 6,897.00 370.42 6 3,858.80 closed
2026-06-14 01:15 0.0536 0.0537 0.0536 0.0536 127,918.70 6,869.18 22 119,194.50 closed
2026-06-14 01:10 0.0537 0.0537 0.0536 0.0537 10,776.60 578.31 12 7,957.80 closed
2026-06-14 01:05 0.0535 0.0537 0.0535 0.0536 24,689.30 1,322.24 14 2,864.40 closed
2026-06-14 01:00 0.0537 0.0538 0.0535 0.0536 389,934.10 20,902.84 104 63,986.10 closed
2026-06-14 00:55 0.0538 0.0538 0.0537 0.0537 19,093.80 1,026.53 11 17,493.80 closed
2026-06-14 00:50 0.0539 0.0539 0.0537 0.0538 547,199.60 29,438.93 171 25,056.10 closed
2026-06-14 00:45 0.0540 0.0540 0.0540 0.0540 555.40 30.01 1 0.00 closed
2026-06-14 00:40 0.0540 0.0540 0.0540 0.0540 21,657.10 1,169.50 6 0.00 closed
2026-06-14 00:35 0.0541 0.0541 0.0540 0.0540 2,369.30 128.08 2 0.00 closed
2026-06-14 00:30 0.0540 0.0541 0.0540 0.0541 45,968.20 2,485.01 33 9,085.80 closed
2026-06-14 00:25 0.0542 0.0542 0.0542 0.0542 640.00 34.69 1 640.00 closed
2026-06-14 00:20 0.0542 0.0542 0.0542 0.0542 7,190.10 389.69 7 4,820.80 closed
2026-06-14 00:15 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-14 00:10 0.0542 0.0542 0.0542 0.0542 4,801.70 260.32 4 3,783.30 closed
2026-06-14 00:05 0.0542 0.0543 0.0542 0.0542 5,555.30 301.18 5 4,755.30 closed
2026-06-14 00:00 0.0545 0.0545 0.0542 0.0542 75,018.40 4,081.30 38 30,953.00 closed
2026-06-13 23:55 0.0545 0.0545 0.0545 0.0545 10,028.60 546.17 8 10,028.60 closed
2026-06-13 23:50 0.0544 0.0545 0.0544 0.0545 9,317.80 507.76 5 8,517.80 closed