← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 12:55 0.0652 0.0652 0.0649 0.0649 111,081.00 7,220.21 75 50,951.50 closed
2026-05-29 12:50 0.0653 0.0654 0.0653 0.0653 7,604.60 496.92 10 4,911.50 closed
2026-05-29 12:45 0.0653 0.0654 0.0652 0.0653 71,895.50 4,692.26 51 45,825.10 closed
2026-05-29 12:40 0.0653 0.0656 0.0652 0.0653 268,550.80 17,570.02 89 206,390.90 closed
2026-05-29 12:35 0.0656 0.0656 0.0653 0.0653 121,101.50 7,925.75 68 38,255.20 closed
2026-05-29 12:30 0.0658 0.0659 0.0655 0.0656 111,469.80 7,324.87 72 26,290.90 closed
2026-05-29 12:25 0.0658 0.0658 0.0657 0.0658 35,501.90 2,335.85 16 34,270.20 closed
2026-05-29 12:20 0.0659 0.0660 0.0657 0.0657 82,469.90 5,436.55 34 33,973.30 closed
2026-05-29 12:15 0.0658 0.0661 0.0657 0.0659 248,734.80 16,376.75 98 4,566.10 closed
2026-05-29 12:10 0.0660 0.0660 0.0658 0.0658 92,225.60 6,073.73 23 51,457.80 closed
2026-05-29 12:05 0.0659 0.0661 0.0658 0.0659 78,864.60 5,200.33 56 12,845.00 closed
2026-05-29 12:00 0.0662 0.0662 0.0660 0.0660 21,248.20 1,403.96 11 1,231.80 closed
2026-05-29 11:55 0.0661 0.0662 0.0660 0.0662 92,637.30 6,123.30 36 66,232.10 closed
2026-05-29 11:50 0.0662 0.0663 0.0660 0.0662 297,785.70 19,687.20 155 51,074.30 closed
2026-05-29 11:45 0.0666 0.0667 0.0662 0.0662 170,800.10 11,333.81 112 40,415.50 closed
2026-05-29 11:40 0.0667 0.0667 0.0665 0.0667 272,573.90 18,147.84 88 117,026.70 closed
2026-05-29 11:35 0.0670 0.0670 0.0667 0.0667 44,508.50 2,971.58 41 25,801.50 closed
2026-05-29 11:30 0.0670 0.0671 0.0668 0.0671 61,786.40 4,139.05 34 46,124.80 closed
2026-05-29 11:25 0.0670 0.0671 0.0669 0.0671 102,927.70 6,901.28 37 41,018.20 closed
2026-05-29 11:20 0.0671 0.0671 0.0670 0.0670 34,356.80 2,302.37 22 11,087.00 closed
2026-05-29 11:15 0.0671 0.0671 0.0670 0.0670 21,682.30 1,453.92 8 2,240.70 closed
2026-05-29 11:10 0.0670 0.0671 0.0670 0.0671 52,367.20 3,509.65 23 17,905.50 closed
2026-05-29 11:05 0.0670 0.0672 0.0670 0.0671 541,999.50 36,338.51 56 500,845.70 closed
2026-05-29 11:00 0.0670 0.0672 0.0670 0.0671 11,152.80 748.47 19 2,584.30 closed
2026-05-29 10:55 0.0673 0.0673 0.0671 0.0671 12,432.30 835.66 17 3,973.50 closed
2026-05-29 10:50 0.0672 0.0673 0.0671 0.0671 80,254.60 5,399.03 24 65,819.80 closed
2026-05-29 10:45 0.0672 0.0672 0.0670 0.0672 52,398.50 3,519.31 23 15,754.90 closed
2026-05-29 10:40 0.0674 0.0674 0.0672 0.0672 18,264.40 1,229.39 23 5,247.60 closed
2026-05-29 10:35 0.0670 0.0674 0.0670 0.0674 55,323.10 3,714.92 56 34,364.20 closed
2026-05-29 10:30 0.0671 0.0672 0.0670 0.0671 64,979.50 4,355.33 48 27,890.30 closed
2026-05-29 10:25 0.0674 0.0674 0.0671 0.0672 86,286.50 5,798.84 57 10,169.30 closed
2026-05-29 10:20 0.0674 0.0675 0.0673 0.0674 17,006.30 1,145.63 26 9,400.30 closed
2026-05-29 10:15 0.0676 0.0676 0.0674 0.0674 34,112.40 2,301.27 28 2,831.80 closed
2026-05-29 10:10 0.0675 0.0676 0.0675 0.0676 13,559.80 914.99 14 5,349.70 closed
2026-05-29 10:05 0.0677 0.0678 0.0675 0.0676 13,739.40 929.29 13 13,591.60 closed
2026-05-29 10:00 0.0676 0.0676 0.0675 0.0676 25,953.90 1,753.17 30 9,005.50 closed
2026-05-29 09:55 0.0677 0.0677 0.0676 0.0677 25,054.20 1,695.90 20 13,260.60 closed
2026-05-29 09:50 0.0676 0.0677 0.0676 0.0676 18,278.10 1,236.39 13 11,555.40 closed
2026-05-29 09:45 0.0678 0.0678 0.0676 0.0677 55,533.60 3,755.88 42 14,110.70 closed
2026-05-29 09:40 0.0677 0.0678 0.0676 0.0677 44,043.80 2,984.72 34 38,708.30 closed
2026-05-29 09:35 0.0679 0.0679 0.0676 0.0678 75,799.40 5,134.34 41 36,959.60 closed
2026-05-29 09:30 0.0681 0.0681 0.0677 0.0679 95,452.60 6,478.08 76 25,881.80 closed
2026-05-29 09:25 0.0683 0.0685 0.0681 0.0681 111,745.10 7,633.64 89 42,603.20 closed
2026-05-29 09:20 0.0682 0.0683 0.0681 0.0682 45,735.00 3,118.44 61 22,869.20 closed
2026-05-29 09:15 0.0679 0.0682 0.0678 0.0682 65,599.90 4,464.83 57 31,547.40 closed
2026-05-29 09:10 0.0675 0.0679 0.0675 0.0679 228,319.90 15,459.78 115 133,157.80 closed
2026-05-29 09:05 0.0680 0.0681 0.0674 0.0676 184,590.50 12,477.28 118 49,869.80 closed
2026-05-29 09:00 0.0680 0.0682 0.0680 0.0681 75,978.80 5,174.19 75 27,013.70 closed
2026-05-29 08:55 0.0680 0.0681 0.0679 0.0680 77,039.40 5,238.96 72 48,193.80 closed
2026-05-29 08:50 0.0677 0.0680 0.0677 0.0679 96,621.40 6,563.46 62 77,184.20 closed