← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 08:45 0.0677 0.0678 0.0676 0.0677 204,267.10 13,836.57 72 180,580.50 closed
2026-05-29 08:40 0.0676 0.0677 0.0675 0.0675 32,307.40 2,184.10 36 12,811.80 closed
2026-05-29 08:35 0.0675 0.0676 0.0674 0.0676 36,730.90 2,479.09 46 23,182.40 closed
2026-05-29 08:30 0.0675 0.0675 0.0673 0.0675 73,279.50 4,943.66 33 10,584.80 closed
2026-05-29 08:25 0.0676 0.0678 0.0675 0.0675 79,007.90 5,342.41 75 22,021.60 closed
2026-05-29 08:20 0.0669 0.0677 0.0669 0.0676 315,208.80 21,273.43 141 245,182.90 closed
2026-05-29 08:15 0.0669 0.0669 0.0668 0.0669 15,553.30 1,039.62 12 1,350.40 closed
2026-05-29 08:10 0.0668 0.0669 0.0668 0.0668 43,930.20 2,935.34 34 21,043.10 closed
2026-05-29 08:05 0.0666 0.0667 0.0665 0.0667 36,130.90 2,404.96 31 24,979.30 closed
2026-05-29 08:00 0.0666 0.0669 0.0665 0.0666 26,101.50 1,741.94 33 16,417.80 closed
2026-05-29 07:55 0.0665 0.0667 0.0665 0.0667 27,395.30 1,824.34 20 27,094.90 closed
2026-05-29 07:50 0.0664 0.0666 0.0663 0.0664 12,367.80 821.50 15 9,870.70 closed
2026-05-29 07:45 0.0663 0.0664 0.0663 0.0664 2,624.40 174.17 5 1,392.70 closed
2026-05-29 07:40 0.0662 0.0662 0.0661 0.0661 8,204.60 542.37 7 8,204.60 closed
2026-05-29 07:35 0.0664 0.0664 0.0661 0.0663 66,348.60 4,395.91 49 24,990.50 closed
2026-05-29 07:30 0.0667 0.0667 0.0664 0.0665 179,679.30 11,947.72 63 48,627.10 closed
2026-05-29 07:25 0.0669 0.0669 0.0667 0.0668 47,290.90 3,157.53 41 15,844.30 closed
2026-05-29 07:20 0.0670 0.0672 0.0669 0.0669 144,711.00 9,707.55 111 38,116.50 closed
2026-05-29 07:15 0.0669 0.0670 0.0667 0.0670 140,261.60 9,364.41 68 18,689.50 closed
2026-05-29 07:10 0.0670 0.0671 0.0669 0.0669 43,084.40 2,884.49 41 10,325.10 closed
2026-05-29 07:05 0.0670 0.0670 0.0669 0.0670 53,890.30 3,609.26 45 22,872.50 closed
2026-05-29 07:00 0.0669 0.0671 0.0669 0.0670 88,551.00 5,933.40 54 70,707.30 closed
2026-05-29 06:55 0.0669 0.0670 0.0669 0.0669 26,999.60 1,806.63 32 10,782.00 closed
2026-05-29 06:50 0.0667 0.0670 0.0667 0.0669 52,335.40 3,502.65 44 28,138.40 closed
2026-05-29 06:45 0.0665 0.0667 0.0665 0.0667 65,289.10 4,347.09 30 35,239.00 closed
2026-05-29 06:40 0.0664 0.0665 0.0664 0.0665 24,399.80 1,621.63 31 15,698.60 closed
2026-05-29 06:35 0.0664 0.0665 0.0663 0.0664 100,619.90 6,680.91 41 32,021.20 closed
2026-05-29 06:30 0.0665 0.0666 0.0664 0.0665 18,435.60 1,226.66 12 1,231.80 closed
2026-05-29 06:25 0.0667 0.0667 0.0665 0.0665 41,343.30 2,755.33 42 24,133.70 closed
2026-05-29 06:20 0.0664 0.0669 0.0664 0.0667 181,015.70 12,076.85 79 126,325.80 closed
2026-05-29 06:15 0.0664 0.0664 0.0663 0.0664 97,953.40 6,498.70 73 61,897.10 closed
2026-05-29 06:10 0.0664 0.0664 0.0663 0.0664 67,997.60 4,513.95 35 31,740.10 closed
2026-05-29 06:05 0.0663 0.0664 0.0662 0.0664 139,053.50 9,219.33 47 121,753.00 closed
2026-05-29 06:00 0.0661 0.0663 0.0660 0.0662 115,141.50 7,604.61 68 33,476.30 closed
2026-05-29 05:55 0.0661 0.0662 0.0661 0.0662 24,712.40 1,635.39 12 23,029.30 closed
2026-05-29 05:50 0.0664 0.0664 0.0661 0.0662 29,160.50 1,932.51 23 7,499.60 closed
2026-05-29 05:45 0.0661 0.0664 0.0661 0.0663 15,320.10 1,015.07 24 15,156.70 closed
2026-05-29 05:40 0.0660 0.0660 0.0659 0.0660 41,218.60 2,718.97 29 1,231.80 closed
2026-05-29 05:35 0.0659 0.0660 0.0657 0.0660 149,308.60 9,824.37 72 13,080.30 closed
2026-05-29 05:30 0.0661 0.0661 0.0660 0.0660 40,038.60 2,645.36 21 14,447.40 closed
2026-05-29 05:25 0.0663 0.0665 0.0663 0.0663 64,020.60 4,251.00 31 37,970.50 closed
2026-05-29 05:20 0.0661 0.0661 0.0660 0.0661 15,705.60 1,037.47 11 4,610.50 closed
2026-05-29 05:15 0.0663 0.0663 0.0662 0.0662 62,934.80 4,165.00 16 34,149.70 closed
2026-05-29 05:10 0.0664 0.0664 0.0663 0.0663 20,769.50 1,378.52 16 9,279.00 closed
2026-05-29 05:05 0.0664 0.0664 0.0663 0.0664 20,718.60 1,374.60 16 8,305.60 closed
2026-05-29 05:00 0.0662 0.0663 0.0662 0.0663 9,649.30 639.36 5 906.40 closed
2026-05-29 04:55 0.0661 0.0662 0.0661 0.0662 5,665.30 374.41 9 2,963.90 closed
2026-05-29 04:50 0.0663 0.0663 0.0660 0.0660 15,063.60 994.40 16 11,307.20 closed
2026-05-29 04:45 0.0662 0.0664 0.0662 0.0663 10,640.60 706.19 8 508.40 closed
2026-05-29 04:40 0.0664 0.0664 0.0662 0.0662 57,571.20 3,813.94 22 3,646.00 closed