← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 04:35 0.0663 0.0664 0.0662 0.0664 150,711.40 10,000.61 67 100,442.50 closed
2026-05-29 04:30 0.0660 0.0663 0.0660 0.0663 87,461.90 5,786.46 85 43,576.50 closed
2026-05-29 04:25 0.0660 0.0662 0.0660 0.0660 123,959.90 8,186.43 65 108,574.50 closed
2026-05-29 04:20 0.0657 0.0659 0.0656 0.0659 133,487.90 8,766.32 36 9,811.60 closed
2026-05-29 04:15 0.0654 0.0656 0.0654 0.0656 68,402.20 4,478.81 19 57,684.20 closed
2026-05-29 04:10 0.0656 0.0656 0.0654 0.0655 67,426.70 4,417.95 34 46,310.70 closed
2026-05-29 04:05 0.0659 0.0659 0.0656 0.0656 48,849.60 3,207.93 43 13,558.20 closed
2026-05-29 04:00 0.0659 0.0662 0.0659 0.0661 26,268.70 1,735.01 13 4,596.80 closed
2026-05-29 03:55 0.0660 0.0660 0.0658 0.0658 22,697.00 1,494.80 20 2,114.20 closed
2026-05-29 03:50 0.0661 0.0662 0.0659 0.0660 19,697.10 1,300.20 14 2,138.70 closed
2026-05-29 03:45 0.0661 0.0661 0.0659 0.0660 16,189.20 1,067.99 18 7,472.10 closed
2026-05-29 03:40 0.0662 0.0663 0.0662 0.0662 33,282.60 2,204.76 27 16,210.20 closed
2026-05-29 03:35 0.0664 0.0665 0.0662 0.0662 24,581.30 1,632.01 31 10,194.50 closed
2026-05-29 03:30 0.0664 0.0666 0.0663 0.0665 42,264.10 2,807.92 33 21,477.10 closed
2026-05-29 03:25 0.0663 0.0664 0.0663 0.0663 1,451.20 96.30 12 348.40 closed
2026-05-29 03:20 0.0664 0.0664 0.0663 0.0663 10,802.80 716.72 15 270.40 closed
2026-05-29 03:15 0.0664 0.0664 0.0662 0.0664 68,537.40 4,546.22 29 6,246.60 closed
2026-05-29 03:10 0.0660 0.0664 0.0660 0.0663 45,288.40 2,993.59 68 38,483.00 closed
2026-05-29 03:05 0.0655 0.0661 0.0655 0.0660 179,897.90 11,844.64 95 150,363.80 closed
2026-05-29 03:00 0.0654 0.0655 0.0654 0.0655 48,734.30 3,190.91 15 48,649.20 closed
2026-05-29 02:55 0.0657 0.0657 0.0654 0.0655 317,701.20 20,831.87 161 167,410.90 closed
2026-05-29 02:50 0.0661 0.0661 0.0657 0.0657 118,791.40 7,815.81 46 102,287.50 closed
2026-05-29 02:45 0.0660 0.0660 0.0659 0.0659 47,522.00 3,133.66 19 40,039.40 closed
2026-05-29 02:40 0.0661 0.0661 0.0658 0.0659 104,973.10 6,924.04 66 27,729.10 closed
2026-05-29 02:35 0.0663 0.0663 0.0661 0.0661 8,263.90 546.25 4 370.50 closed
2026-05-29 02:30 0.0661 0.0662 0.0660 0.0661 62,809.60 4,151.03 48 21,317.30 closed
2026-05-29 02:25 0.0664 0.0664 0.0661 0.0661 106,810.50 7,074.23 64 14,137.30 closed
2026-05-29 02:20 0.0668 0.0668 0.0664 0.0664 75,576.70 5,033.90 66 30,431.50 closed
2026-05-29 02:15 0.0669 0.0669 0.0668 0.0668 59,961.40 4,008.12 38 26,892.80 closed
2026-05-29 02:10 0.0669 0.0670 0.0668 0.0668 10,736.40 717.74 8 1,231.80 closed
2026-05-29 02:05 0.0670 0.0670 0.0669 0.0669 23,741.10 1,589.54 19 6,201.40 closed
2026-05-29 02:00 0.0670 0.0672 0.0668 0.0671 44,575.00 2,988.66 36 11,562.50 closed
2026-05-29 01:55 0.0671 0.0671 0.0669 0.0670 162,458.50 10,884.45 52 137,327.30 closed
2026-05-29 01:50 0.0669 0.0671 0.0669 0.0671 82,789.60 5,543.81 48 45,679.60 closed
2026-05-29 01:45 0.0673 0.0673 0.0668 0.0668 215,160.40 14,425.31 72 17,415.90 closed
2026-05-29 01:40 0.0671 0.0673 0.0670 0.0673 43,270.70 2,904.55 42 26,867.10 closed
2026-05-29 01:35 0.0673 0.0674 0.0671 0.0672 21,645.10 1,456.03 26 19,818.60 closed
2026-05-29 01:30 0.0674 0.0675 0.0672 0.0673 85,558.20 5,759.92 61 30,059.00 closed
2026-05-29 01:25 0.0673 0.0674 0.0672 0.0674 25,867.20 1,741.08 29 18,005.40 closed
2026-05-29 01:20 0.0674 0.0674 0.0672 0.0673 23,707.60 1,595.85 43 9,116.10 closed
2026-05-29 01:15 0.0677 0.0677 0.0674 0.0675 154,560.70 10,440.90 32 95,557.50 closed
2026-05-29 01:10 0.0678 0.0678 0.0676 0.0677 38,405.30 2,598.62 25 21,210.40 closed
2026-05-29 01:05 0.0678 0.0679 0.0677 0.0679 79,292.70 5,375.66 45 22,209.00 closed
2026-05-29 01:00 0.0677 0.0679 0.0677 0.0678 34,292.60 2,323.74 18 17,022.30 closed
2026-05-29 00:55 0.0677 0.0677 0.0674 0.0677 113,273.50 7,654.25 76 29,903.10 closed
2026-05-29 00:50 0.0679 0.0681 0.0677 0.0677 127,440.40 8,659.30 77 80,999.00 closed
2026-05-29 00:45 0.0681 0.0681 0.0679 0.0679 175,908.70 11,967.27 81 132,371.20 closed
2026-05-29 00:40 0.0680 0.0682 0.0679 0.0681 113,143.60 7,701.98 45 79,248.50 closed
2026-05-29 00:35 0.0683 0.0683 0.0680 0.0680 28,331.30 1,933.01 19 20,202.80 closed
2026-05-29 00:30 0.0680 0.0682 0.0679 0.0682 15,459.40 1,051.73 14 7,809.80 closed