← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 00:25 0.0682 0.0682 0.0680 0.0681 21,206.00 1,445.24 10 5,588.00 closed
2026-05-29 00:20 0.0680 0.0683 0.0680 0.0682 392,043.30 26,750.72 167 324,074.10 closed
2026-05-29 00:15 0.0682 0.0682 0.0679 0.0679 160,285.80 10,915.70 33 31,089.90 closed
2026-05-29 00:10 0.0681 0.0681 0.0681 0.0681 83,078.00 5,656.97 27 35,140.10 closed
2026-05-29 00:05 0.0681 0.0682 0.0680 0.0680 23,617.00 1,608.20 11 7,351.90 closed
2026-05-29 00:00 0.0679 0.0682 0.0679 0.0682 42,514.00 2,894.61 29 17,528.90 closed
2026-05-28 23:55 0.0679 0.0681 0.0678 0.0678 111,661.50 7,592.45 26 16,279.60 closed
2026-05-28 23:50 0.0678 0.0678 0.0677 0.0678 442.50 29.99 5 147.50 closed
2026-05-28 23:45 0.0680 0.0680 0.0678 0.0678 8,305.40 563.87 14 5,113.40 closed
2026-05-28 23:40 0.0678 0.0679 0.0678 0.0679 100,924.40 6,846.88 28 65,709.20 closed
2026-05-28 23:35 0.0680 0.0680 0.0680 0.0680 146.30 9.94 1 0.00 closed
2026-05-28 23:30 0.0681 0.0681 0.0679 0.0679 17,903.10 1,216.99 16 9,645.40 closed
2026-05-28 23:25 0.0682 0.0682 0.0682 0.0682 12,083.20 823.88 10 0.00 closed
2026-05-28 23:20 0.0682 0.0682 0.0681 0.0682 72,133.30 4,917.83 25 7,444.70 closed
2026-05-28 23:15 0.0683 0.0685 0.0681 0.0682 179,994.80 12,289.16 50 24,295.00 closed
2026-05-28 23:10 0.0682 0.0682 0.0682 0.0682 1,795.00 122.38 3 1,693.10 closed
2026-05-28 23:05 0.0682 0.0682 0.0681 0.0681 48,024.00 3,274.95 14 47,822.80 closed
2026-05-28 23:00 0.0682 0.0682 0.0680 0.0681 28,146.40 1,916.36 17 27,368.60 closed
2026-05-28 22:55 0.0684 0.0684 0.0683 0.0683 19,979.40 1,365.87 8 9,530.80 closed
2026-05-28 22:50 0.0682 0.0684 0.0682 0.0684 32,168.90 2,197.07 10 14,268.80 closed
2026-05-28 22:45 0.0679 0.0682 0.0679 0.0682 41,003.80 2,791.88 41 39,625.20 closed
2026-05-28 22:40 0.0681 0.0681 0.0679 0.0679 128,651.90 8,742.48 48 39,378.50 closed
2026-05-28 22:35 0.0682 0.0682 0.0681 0.0681 55,305.80 3,766.86 32 10,427.30 closed
2026-05-28 22:30 0.0683 0.0684 0.0682 0.0682 81,466.20 5,564.98 49 40,263.30 closed
2026-05-28 22:25 0.0685 0.0686 0.0683 0.0683 123,000.80 8,415.24 84 51,489.50 closed
2026-05-28 22:20 0.0685 0.0686 0.0685 0.0685 118,185.80 8,101.14 56 51,403.90 closed
2026-05-28 22:15 0.0687 0.0688 0.0684 0.0685 110,241.60 7,554.62 70 18,254.10 closed
2026-05-28 22:10 0.0688 0.0688 0.0687 0.0687 73,404.10 5,041.73 28 58,175.50 closed
2026-05-28 22:05 0.0687 0.0690 0.0687 0.0688 272,060.70 18,724.65 69 202,985.40 closed
2026-05-28 22:00 0.0688 0.0690 0.0687 0.0687 138,604.90 9,534.74 51 63,705.40 closed
2026-05-28 21:55 0.0688 0.0690 0.0688 0.0688 41,965.50 2,888.99 28 11,212.30 closed
2026-05-28 21:50 0.0689 0.0689 0.0688 0.0688 31,583.20 2,175.74 9 0.00 closed
2026-05-28 21:45 0.0689 0.0689 0.0689 0.0689 44,373.20 3,057.78 25 5,404.20 closed
2026-05-28 21:40 0.0690 0.0690 0.0688 0.0689 157,041.00 10,815.06 48 38,009.00 closed
2026-05-28 21:35 0.0690 0.0690 0.0688 0.0690 47,994.10 3,305.96 29 35,272.30 closed
2026-05-28 21:30 0.0691 0.0692 0.0690 0.0691 66,316.30 4,583.54 28 19,587.70 closed
2026-05-28 21:25 0.0695 0.0695 0.0691 0.0691 32,853.50 2,281.12 17 3,009.00 closed
2026-05-28 21:20 0.0695 0.0695 0.0694 0.0695 575.80 39.98 8 0.00 closed
2026-05-28 21:15 0.0697 0.0697 0.0695 0.0696 19,719.80 1,372.85 10 10,067.70 closed
2026-05-28 21:10 0.0696 0.0697 0.0695 0.0696 35,826.00 2,491.85 22 6,973.00 closed
2026-05-28 21:05 0.0692 0.0696 0.0692 0.0695 197,154.50 13,669.46 98 29,854.30 closed
2026-05-28 21:00 0.0697 0.0697 0.0693 0.0693 43,561.40 3,026.84 31 7,344.60 closed
2026-05-28 20:55 0.0698 0.0698 0.0695 0.0696 96,843.10 6,745.34 45 67,726.00 closed
2026-05-28 20:50 0.0699 0.0699 0.0697 0.0699 133,669.00 9,326.70 54 102,838.40 closed
2026-05-28 20:45 0.0700 0.0700 0.0699 0.0699 94,782.00 6,631.02 33 16,299.50 closed
2026-05-28 20:40 0.0696 0.0700 0.0696 0.0700 114,738.40 8,017.08 74 114,082.80 closed
2026-05-28 20:35 0.0694 0.0697 0.0694 0.0697 26,392.80 1,835.16 18 1,546.90 closed
2026-05-28 20:30 0.0693 0.0696 0.0693 0.0694 45,727.60 3,178.25 25 44,741.00 closed
2026-05-28 20:25 0.0693 0.0695 0.0693 0.0693 112,306.10 7,794.54 59 55,278.60 closed
2026-05-28 20:20 0.0697 0.0698 0.0693 0.0693 126,206.00 8,777.55 41 123,501.60 closed