← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 20:15 0.0692 0.0696 0.0690 0.0696 21,576.00 1,496.71 33 13,694.20 closed
2026-05-28 20:10 0.0691 0.0694 0.0691 0.0691 352,862.20 24,443.50 93 248,755.40 closed
2026-05-28 20:05 0.0690 0.0691 0.0689 0.0690 91,124.40 6,286.86 67 39,806.40 closed
2026-05-28 20:00 0.0694 0.0696 0.0690 0.0690 168,765.70 11,678.46 77 71,965.60 closed
2026-05-28 19:55 0.0697 0.0697 0.0694 0.0694 167,280.40 11,635.18 82 18,316.40 closed
2026-05-28 19:50 0.0698 0.0700 0.0694 0.0697 338,545.40 23,582.72 109 80,408.30 closed
2026-05-28 19:45 0.0698 0.0699 0.0697 0.0698 47,184.20 3,291.31 30 21,502.90 closed
2026-05-28 19:40 0.0698 0.0699 0.0697 0.0698 5,889.90 411.11 20 2,430.00 closed
2026-05-28 19:35 0.0698 0.0700 0.0698 0.0698 28,714.00 2,007.06 22 4,459.80 closed
2026-05-28 19:30 0.0702 0.0702 0.0698 0.0699 99,381.80 6,966.63 28 4,575.90 closed
2026-05-28 19:25 0.0699 0.0701 0.0699 0.0701 7,061.30 493.96 5 1,451.90 closed
2026-05-28 19:20 0.0703 0.0703 0.0700 0.0700 69,460.40 4,872.79 29 7,716.90 closed
2026-05-28 19:15 0.0702 0.0704 0.0701 0.0703 156,631.20 11,019.09 40 145,536.50 closed
2026-05-28 19:10 0.0699 0.0701 0.0698 0.0701 17,924.50 1,252.97 18 13,338.50 closed
2026-05-28 19:05 0.0700 0.0701 0.0700 0.0700 55,553.40 3,890.20 31 38,538.00 closed
2026-05-28 19:00 0.0703 0.0703 0.0698 0.0700 59,243.00 4,142.11 36 15,435.60 closed
2026-05-28 18:55 0.0703 0.0705 0.0702 0.0703 12,297.00 864.51 23 11,117.50 closed
2026-05-28 18:50 0.0701 0.0703 0.0701 0.0703 43,069.70 3,021.52 23 41,803.00 closed
2026-05-28 18:45 0.0699 0.0702 0.0699 0.0700 234,497.60 16,440.66 92 80,867.50 closed
2026-05-28 18:40 0.0698 0.0700 0.0698 0.0699 36,530.30 2,553.20 34 20,742.40 closed
2026-05-28 18:35 0.0701 0.0701 0.0699 0.0699 130,746.30 9,150.22 56 100,750.40 closed
2026-05-28 18:30 0.0704 0.0704 0.0700 0.0702 53,751.70 3,770.01 61 7,612.20 closed
2026-05-28 18:25 0.0705 0.0708 0.0702 0.0704 318,533.60 22,396.39 116 92,998.30 closed
2026-05-28 18:20 0.0704 0.0706 0.0703 0.0705 36,426.70 2,568.33 27 19,675.10 closed
2026-05-28 18:15 0.0707 0.0708 0.0704 0.0704 116,463.40 8,221.10 45 67,066.30 closed
2026-05-28 18:10 0.0708 0.0708 0.0705 0.0707 211,557.20 14,963.65 99 26,985.50 closed
2026-05-28 18:05 0.0708 0.0711 0.0706 0.0709 218,979.50 15,515.03 95 107,524.90 closed
2026-05-28 18:00 0.0707 0.0712 0.0706 0.0709 185,685.70 13,188.26 113 94,364.20 closed
2026-05-28 17:55 0.0704 0.0708 0.0703 0.0706 200,258.20 14,140.33 74 127,401.00 closed
2026-05-28 17:50 0.0708 0.0709 0.0704 0.0704 140,307.10 9,898.47 70 35,563.80 closed
2026-05-28 17:45 0.0709 0.0712 0.0708 0.0709 288,289.70 20,456.56 105 98,806.00 closed
2026-05-28 17:40 0.0707 0.0711 0.0706 0.0709 472,349.50 33,475.28 202 346,135.50 closed
2026-05-28 17:35 0.0704 0.0708 0.0702 0.0707 132,238.90 9,331.95 89 102,022.90 closed
2026-05-28 17:30 0.0700 0.0704 0.0698 0.0704 55,959.80 3,926.81 37 45,008.20 closed
2026-05-28 17:25 0.0699 0.0703 0.0697 0.0700 107,821.10 7,540.55 56 35,747.10 closed
2026-05-28 17:20 0.0703 0.0703 0.0700 0.0700 30,226.20 2,118.71 32 18,297.10 closed
2026-05-28 17:15 0.0702 0.0703 0.0700 0.0703 139,212.70 9,770.37 33 117,555.30 closed
2026-05-28 17:10 0.0703 0.0703 0.0700 0.0703 56,986.80 3,999.04 44 28,740.40 closed
2026-05-28 17:05 0.0700 0.0707 0.0700 0.0704 251,841.10 17,727.58 153 176,616.90 closed
2026-05-28 17:00 0.0697 0.0701 0.0696 0.0701 53,155.20 3,716.43 37 44,122.20 closed
2026-05-28 16:55 0.0701 0.0701 0.0696 0.0698 139,288.70 9,721.83 75 28,830.10 closed
2026-05-28 16:50 0.0699 0.0701 0.0698 0.0699 84,608.20 5,921.14 74 33,880.80 closed
2026-05-28 16:45 0.0692 0.0699 0.0692 0.0699 416,558.50 29,015.88 210 210,980.80 closed
2026-05-28 16:40 0.0687 0.0693 0.0687 0.0692 276,533.40 19,076.55 119 132,438.20 closed
2026-05-28 16:35 0.0683 0.0688 0.0682 0.0688 124,301.20 8,520.66 57 89,090.00 closed
2026-05-28 16:30 0.0680 0.0686 0.0680 0.0683 139,372.00 9,545.75 82 126,389.20 closed
2026-05-28 16:25 0.0681 0.0681 0.0679 0.0680 47,341.00 3,217.32 14 5,590.80 closed
2026-05-28 16:20 0.0681 0.0682 0.0678 0.0682 61,878.30 4,203.90 40 26,536.00 closed
2026-05-28 16:15 0.0681 0.0682 0.0679 0.0681 50,542.60 3,440.57 29 34,924.70 closed
2026-05-28 16:10 0.0682 0.0684 0.0680 0.0681 104,524.50 7,139.85 62 77,845.30 closed