← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 16:05 0.0677 0.0682 0.0676 0.0682 120,417.30 8,159.10 79 20,245.20 closed
2026-05-28 16:00 0.0685 0.0685 0.0677 0.0677 362,278.60 24,703.71 186 80,846.60 closed
2026-05-28 15:55 0.0686 0.0687 0.0685 0.0686 116,580.00 7,997.46 78 36,760.20 closed
2026-05-28 15:50 0.0687 0.0690 0.0686 0.0686 240,945.70 16,569.03 91 44,562.40 closed
2026-05-28 15:45 0.0689 0.0693 0.0687 0.0687 233,888.30 16,156.49 145 127,547.20 closed
2026-05-28 15:40 0.0686 0.0690 0.0685 0.0690 192,313.60 13,246.73 112 155,846.80 closed
2026-05-28 15:35 0.0686 0.0689 0.0686 0.0687 51,093.50 3,513.28 59 25,701.40 closed
2026-05-28 15:30 0.0686 0.0687 0.0683 0.0686 77,887.30 5,336.69 52 61,692.50 closed
2026-05-28 15:25 0.0680 0.0686 0.0680 0.0685 205,481.70 14,052.65 120 111,399.80 closed
2026-05-28 15:20 0.0676 0.0681 0.0673 0.0680 338,036.50 22,889.61 128 165,913.60 closed
2026-05-28 15:15 0.0677 0.0678 0.0676 0.0677 65,260.80 4,411.99 29 6,857.50 closed
2026-05-28 15:10 0.0678 0.0680 0.0677 0.0677 25,145.50 1,705.67 34 18,313.90 closed
2026-05-28 15:05 0.0682 0.0684 0.0678 0.0678 44,464.70 3,022.95 30 10,133.50 closed
2026-05-28 15:00 0.0680 0.0685 0.0680 0.0683 117,701.40 8,041.53 63 85,993.90 closed
2026-05-28 14:55 0.0680 0.0682 0.0677 0.0681 109,075.30 7,407.43 70 52,358.60 closed
2026-05-28 14:50 0.0679 0.0685 0.0679 0.0681 348,949.80 23,834.14 102 241,053.70 closed
2026-05-28 14:45 0.0681 0.0683 0.0677 0.0679 115,326.40 7,842.31 79 47,837.80 closed
2026-05-28 14:40 0.0679 0.0683 0.0679 0.0680 51,530.00 3,509.09 46 44,092.80 closed
2026-05-28 14:35 0.0680 0.0680 0.0676 0.0679 54,735.50 3,710.86 50 10,521.70 closed
2026-05-28 14:30 0.0676 0.0684 0.0676 0.0680 139,829.10 9,524.23 87 71,433.10 closed
2026-05-28 14:25 0.0678 0.0679 0.0675 0.0678 87,155.20 5,893.38 43 53,860.90 closed
2026-05-28 14:20 0.0685 0.0685 0.0675 0.0677 74,884.70 5,096.10 62 28,260.20 closed
2026-05-28 14:15 0.0680 0.0687 0.0678 0.0685 417,735.30 28,534.31 173 145,644.60 closed
2026-05-28 14:10 0.0672 0.0680 0.0666 0.0680 500,654.90 33,569.31 311 270,629.90 closed
2026-05-28 14:05 0.0674 0.0676 0.0670 0.0672 105,082.80 7,082.78 74 56,367.60 closed
2026-05-28 14:00 0.0672 0.0674 0.0669 0.0674 70,934.40 4,753.47 69 21,562.90 closed
2026-05-28 13:55 0.0673 0.0673 0.0671 0.0672 13,050.70 876.35 27 8,758.50 closed
2026-05-28 13:50 0.0678 0.0680 0.0671 0.0673 284,910.50 19,281.20 175 190,937.00 closed
2026-05-28 13:45 0.0679 0.0680 0.0676 0.0678 86,499.90 5,859.89 87 37,464.90 closed
2026-05-28 13:40 0.0680 0.0683 0.0676 0.0679 66,561.70 4,520.98 81 12,396.60 closed
2026-05-28 13:35 0.0676 0.0680 0.0676 0.0680 194,388.60 13,169.03 110 37,205.50 closed
2026-05-28 13:30 0.0680 0.0683 0.0675 0.0676 173,444.50 11,752.68 94 50,242.10 closed
2026-05-28 13:25 0.0675 0.0680 0.0673 0.0680 166,171.50 11,221.95 147 28,364.00 closed
2026-05-28 13:20 0.0678 0.0678 0.0674 0.0676 152,082.40 10,270.88 54 13,938.40 closed
2026-05-28 13:15 0.0678 0.0681 0.0677 0.0678 123,551.80 8,381.75 69 104,660.90 closed
2026-05-28 13:10 0.0683 0.0684 0.0676 0.0678 131,029.30 8,903.45 100 41,486.60 closed
2026-05-28 13:05 0.0689 0.0689 0.0683 0.0684 166,373.00 11,403.37 140 69,334.40 closed
2026-05-28 13:00 0.0690 0.0692 0.0688 0.0689 174,618.10 12,034.18 75 10,187.00 closed
2026-05-28 12:55 0.0690 0.0690 0.0688 0.0690 56,711.90 3,909.45 44 19,886.30 closed
2026-05-28 12:50 0.0688 0.0691 0.0688 0.0690 334,374.40 23,048.23 115 146,349.70 closed
2026-05-28 12:45 0.0685 0.0688 0.0685 0.0687 28,916.50 1,986.66 50 10,927.90 closed
2026-05-28 12:40 0.0684 0.0687 0.0684 0.0686 294,881.00 20,221.86 127 164,060.90 closed
2026-05-28 12:35 0.0679 0.0685 0.0677 0.0684 75,769.70 5,176.93 70 60,130.90 closed
2026-05-28 12:30 0.0679 0.0683 0.0678 0.0678 57,252.90 3,894.28 43 24,448.40 closed
2026-05-28 12:25 0.0675 0.0679 0.0674 0.0678 3,166.50 214.09 18 1,666.40 closed
2026-05-28 12:20 0.0678 0.0679 0.0674 0.0675 141,886.20 9,611.02 82 91,336.40 closed
2026-05-28 12:15 0.0679 0.0679 0.0675 0.0677 115,131.90 7,780.14 51 18,603.70 closed
2026-05-28 12:10 0.0679 0.0681 0.0677 0.0678 30,109.00 2,041.65 46 4,449.90 closed
2026-05-28 12:05 0.0681 0.0681 0.0678 0.0680 45,946.90 3,127.25 32 4,335.00 closed
2026-05-28 12:00 0.0680 0.0684 0.0680 0.0682 174,154.60 11,863.63 75 90,386.40 closed