← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 11:55 0.0678 0.0681 0.0678 0.0679 51,316.40 3,486.62 124 22,937.20 closed
2026-05-28 11:50 0.0675 0.0679 0.0674 0.0678 69,046.60 4,675.75 38 20,742.90 closed
2026-05-28 11:45 0.0674 0.0675 0.0673 0.0674 47,299.10 3,189.45 51 32,219.70 closed
2026-05-28 11:40 0.0672 0.0674 0.0671 0.0674 41,163.60 2,771.34 87 20,991.20 closed
2026-05-28 11:35 0.0672 0.0673 0.0669 0.0671 44,152.40 2,959.61 21 4,835.20 closed
2026-05-28 11:30 0.0669 0.0672 0.0668 0.0672 30,541.60 2,042.80 36 10,066.20 closed
2026-05-28 11:25 0.0668 0.0670 0.0667 0.0668 156,820.10 10,481.44 87 89,867.00 closed
2026-05-28 11:20 0.0669 0.0669 0.0666 0.0668 8,252.30 550.53 18 7,198.00 closed
2026-05-28 11:15 0.0666 0.0668 0.0665 0.0668 34,569.10 2,305.03 42 12,318.40 closed
2026-05-28 11:10 0.0666 0.0667 0.0666 0.0666 27,048.20 1,801.69 45 19,067.70 closed
2026-05-28 11:05 0.0665 0.0667 0.0664 0.0666 46,746.20 3,110.84 69 15,541.50 closed
2026-05-28 11:00 0.0667 0.0668 0.0665 0.0665 79,005.60 5,270.27 48 61,519.60 closed
2026-05-28 10:55 0.0670 0.0670 0.0667 0.0668 149,802.60 10,017.99 48 15,538.00 closed
2026-05-28 10:50 0.0672 0.0672 0.0666 0.0669 226,842.50 15,181.86 108 55,010.40 closed
2026-05-28 10:45 0.0676 0.0677 0.0672 0.0672 55,179.60 3,730.07 37 49,641.40 closed
2026-05-28 10:40 0.0676 0.0677 0.0674 0.0676 112,952.80 7,630.90 53 69,434.00 closed
2026-05-28 10:35 0.0677 0.0678 0.0675 0.0676 45,683.50 3,086.60 26 12,671.80 closed
2026-05-28 10:30 0.0679 0.0680 0.0676 0.0676 141,467.50 9,585.69 84 23,503.90 closed
2026-05-28 10:25 0.0676 0.0679 0.0675 0.0679 304,029.90 20,548.44 119 130,939.80 closed
2026-05-28 10:20 0.0682 0.0683 0.0676 0.0677 66,327.90 4,500.93 51 23,157.70 closed
2026-05-28 10:15 0.0685 0.0687 0.0682 0.0682 91,982.50 6,306.91 71 45,108.00 closed
2026-05-28 10:10 0.0687 0.0690 0.0684 0.0684 112,110.40 7,683.54 51 17,028.20 closed
2026-05-28 10:05 0.0688 0.0690 0.0687 0.0687 30,521.30 2,099.53 29 16,576.40 closed
2026-05-28 10:00 0.0689 0.0690 0.0687 0.0687 57,999.80 3,993.07 70 33,857.60 closed
2026-05-28 09:55 0.0685 0.0688 0.0685 0.0688 38,204.20 2,622.58 33 24,816.80 closed
2026-05-28 09:50 0.0686 0.0686 0.0684 0.0684 18,328.90 1,255.31 23 6,885.90 closed
2026-05-28 09:45 0.0683 0.0687 0.0682 0.0686 219,110.10 14,983.91 61 26,539.50 closed
2026-05-28 09:40 0.0679 0.0683 0.0679 0.0681 22,694.30 1,546.75 15 16,995.10 closed
2026-05-28 09:35 0.0681 0.0683 0.0678 0.0678 51,939.20 3,538.82 49 28,577.70 closed
2026-05-28 09:30 0.0678 0.0679 0.0675 0.0679 187,207.80 12,655.02 102 44,933.10 closed
2026-05-28 09:25 0.0681 0.0682 0.0679 0.0679 98,466.80 6,703.31 33 20,356.20 closed
2026-05-28 09:20 0.0678 0.0681 0.0678 0.0680 15,714.70 1,068.25 43 4,735.70 closed
2026-05-28 09:15 0.0678 0.0678 0.0676 0.0678 16,260.90 1,101.43 24 11,536.80 closed
2026-05-28 09:10 0.0677 0.0678 0.0676 0.0678 43,485.00 2,943.20 67 17,615.60 closed
2026-05-28 09:05 0.0680 0.0680 0.0676 0.0677 55,196.00 3,742.31 66 12,108.90 closed
2026-05-28 09:00 0.0681 0.0683 0.0679 0.0680 43,735.90 2,976.62 110 26,327.90 closed
2026-05-28 08:55 0.0681 0.0682 0.0678 0.0680 102,931.50 6,996.16 82 42,685.20 closed
2026-05-28 08:50 0.0680 0.0681 0.0680 0.0681 32,507.10 2,209.93 80 17,468.40 closed
2026-05-28 08:45 0.0682 0.0683 0.0680 0.0681 23,124.50 1,576.80 57 12,163.40 closed
2026-05-28 08:40 0.0682 0.0686 0.0681 0.0683 203,616.40 13,912.79 172 141,317.10 closed
2026-05-28 08:35 0.0680 0.0683 0.0680 0.0683 13,543.10 923.19 49 9,236.80 closed
2026-05-28 08:30 0.0682 0.0683 0.0680 0.0681 50,055.30 3,409.44 67 12,712.50 closed
2026-05-28 08:25 0.0686 0.0686 0.0682 0.0682 64,724.90 4,421.57 26 31,747.50 closed
2026-05-28 08:20 0.0687 0.0687 0.0683 0.0686 30,423.20 2,081.86 43 10,011.10 closed
2026-05-28 08:15 0.0689 0.0689 0.0685 0.0687 9,529.50 655.45 22 1,215.00 closed
2026-05-28 08:10 0.0685 0.0690 0.0684 0.0689 69,329.90 4,762.36 76 37,861.70 closed
2026-05-28 08:05 0.0685 0.0688 0.0684 0.0685 55,064.90 3,779.91 53 30,405.00 closed
2026-05-28 08:00 0.0687 0.0688 0.0683 0.0683 63,917.90 4,373.91 64 36,822.60 closed
2026-05-28 07:55 0.0682 0.0686 0.0682 0.0686 37,001.80 2,532.60 39 23,501.20 closed
2026-05-28 07:50 0.0685 0.0685 0.0682 0.0683 106,233.10 7,265.45 47 31,987.30 closed