← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 07:45 0.0685 0.0686 0.0682 0.0684 171,077.90 11,690.46 101 151,087.80 closed
2026-05-28 07:40 0.0689 0.0690 0.0685 0.0686 67,680.30 4,654.72 39 6,575.60 closed
2026-05-28 07:35 0.0686 0.0690 0.0686 0.0689 152,898.70 10,523.39 58 121,951.90 closed
2026-05-28 07:30 0.0688 0.0689 0.0686 0.0686 79,023.80 5,426.73 51 23,199.70 closed
2026-05-28 07:25 0.0686 0.0688 0.0686 0.0687 28,857.50 1,980.93 36 23,762.80 closed
2026-05-28 07:20 0.0686 0.0689 0.0685 0.0686 418,796.90 28,758.63 178 141,083.00 closed
2026-05-28 07:15 0.0680 0.0686 0.0680 0.0685 85,456.90 5,845.08 73 27,456.50 closed
2026-05-28 07:10 0.0679 0.0679 0.0676 0.0677 204,837.40 13,890.21 71 113,506.00 closed
2026-05-28 07:05 0.0676 0.0684 0.0675 0.0679 304,280.40 20,703.87 177 99,170.30 closed
2026-05-28 07:00 0.0679 0.0679 0.0675 0.0677 41,826.40 2,831.61 43 26,699.50 closed
2026-05-28 06:55 0.0678 0.0681 0.0678 0.0678 225,648.70 15,327.50 43 60,698.30 closed
2026-05-28 06:50 0.0683 0.0683 0.0677 0.0679 75,455.50 5,121.72 47 14,856.20 closed
2026-05-28 06:45 0.0679 0.0684 0.0678 0.0682 202,633.70 13,807.47 178 134,924.50 closed
2026-05-28 06:40 0.0677 0.0678 0.0675 0.0677 20,292.80 1,372.16 23 10,704.60 closed
2026-05-28 06:35 0.0677 0.0680 0.0674 0.0678 155,524.80 10,536.02 90 76,176.90 closed
2026-05-28 06:30 0.0681 0.0681 0.0673 0.0678 116,530.90 7,891.95 75 69,278.50 closed
2026-05-28 06:25 0.0675 0.0681 0.0675 0.0681 133,520.00 9,046.30 65 89,452.10 closed
2026-05-28 06:20 0.0674 0.0680 0.0674 0.0676 52,713.30 3,566.62 50 20,676.70 closed
2026-05-28 06:15 0.0674 0.0674 0.0671 0.0673 83,462.90 5,618.34 42 73,689.00 closed
2026-05-28 06:10 0.0678 0.0678 0.0673 0.0674 43,301.40 2,921.31 60 23,540.30 closed
2026-05-28 06:05 0.0681 0.0681 0.0678 0.0678 23,653.00 1,608.00 28 13,388.00 closed
2026-05-28 06:00 0.0679 0.0681 0.0678 0.0681 14,961.20 1,017.01 20 7,786.80 closed
2026-05-28 05:55 0.0678 0.0681 0.0676 0.0678 223,262.50 15,149.82 66 92,488.80 closed
2026-05-28 05:50 0.0674 0.0680 0.0674 0.0678 149,987.80 10,159.39 48 109,596.10 closed
2026-05-28 05:45 0.0681 0.0681 0.0673 0.0674 348,365.50 23,547.99 94 158,310.90 closed
2026-05-28 05:40 0.0680 0.0681 0.0679 0.0680 20,071.70 1,364.85 28 16,191.00 closed
2026-05-28 05:35 0.0677 0.0681 0.0676 0.0680 155,773.60 10,574.79 89 60,336.90 closed
2026-05-28 05:30 0.0670 0.0678 0.0669 0.0677 85,962.90 5,793.84 60 29,737.60 closed
2026-05-28 05:25 0.0669 0.0673 0.0669 0.0669 12,470.50 836.31 28 10,745.50 closed
2026-05-28 05:20 0.0670 0.0670 0.0666 0.0669 65,582.90 4,385.85 55 10,316.90 closed
2026-05-28 05:15 0.0671 0.0671 0.0667 0.0669 23,416.90 1,565.06 32 9,813.10 closed
2026-05-28 05:10 0.0672 0.0673 0.0670 0.0671 78,536.90 5,274.79 86 24,029.10 closed
2026-05-28 05:05 0.0679 0.0679 0.0672 0.0673 359,420.00 24,211.67 161 83,514.50 closed
2026-05-28 05:00 0.0676 0.0682 0.0676 0.0679 405,014.60 27,559.90 182 307,672.20 closed
2026-05-28 04:55 0.0670 0.0677 0.0670 0.0677 136,203.50 9,177.44 80 41,180.60 closed
2026-05-28 04:50 0.0676 0.0677 0.0669 0.0671 204,062.70 13,753.09 96 35,151.20 closed
2026-05-28 04:45 0.0676 0.0677 0.0674 0.0676 99,242.60 6,701.76 46 24,060.50 closed
2026-05-28 04:40 0.0672 0.0676 0.0672 0.0675 137,180.80 9,254.41 45 97,390.00 closed
2026-05-28 04:35 0.0667 0.0672 0.0667 0.0671 105,660.40 7,065.79 65 93,386.80 closed
2026-05-28 04:30 0.0660 0.0669 0.0660 0.0668 190,607.80 12,693.82 73 66,274.90 closed
2026-05-28 04:25 0.0662 0.0663 0.0660 0.0661 78,026.40 5,163.71 44 23,535.40 closed
2026-05-28 04:20 0.0667 0.0667 0.0658 0.0662 619,689.20 40,962.75 312 265,987.10 closed
2026-05-28 04:15 0.0669 0.0670 0.0667 0.0669 104,946.80 7,016.69 58 60,779.90 closed
2026-05-28 04:10 0.0676 0.0676 0.0669 0.0669 51,908.40 3,482.73 49 20,096.60 closed
2026-05-28 04:05 0.0673 0.0676 0.0671 0.0675 130,797.50 8,815.39 66 27,980.10 closed
2026-05-28 04:00 0.0674 0.0677 0.0669 0.0673 188,107.20 12,658.08 116 117,225.70 closed
2026-05-28 03:55 0.0673 0.0675 0.0670 0.0674 106,599.00 7,165.62 82 66,330.50 closed
2026-05-28 03:50 0.0681 0.0681 0.0673 0.0674 120,930.90 8,171.68 81 63,352.90 closed
2026-05-28 03:45 0.0676 0.0682 0.0675 0.0681 85,693.30 5,813.64 64 40,785.50 closed
2026-05-28 03:40 0.0677 0.0681 0.0676 0.0676 78,760.20 5,331.78 46 26,384.00 closed