← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 03:35 0.0678 0.0679 0.0675 0.0677 184,154.40 12,451.88 110 12,509.90 closed
2026-05-28 03:30 0.0683 0.0684 0.0678 0.0679 64,859.40 4,423.83 79 26,697.10 closed
2026-05-28 03:25 0.0685 0.0687 0.0683 0.0683 185,669.80 12,715.44 72 63,416.30 closed
2026-05-28 03:20 0.0683 0.0687 0.0679 0.0685 104,750.70 7,138.88 92 58,593.30 closed
2026-05-28 03:15 0.0692 0.0692 0.0679 0.0684 510,910.90 34,846.70 315 299,679.80 closed
2026-05-28 03:10 0.0691 0.0692 0.0687 0.0692 292,574.10 20,156.02 98 77,209.20 closed
2026-05-28 03:05 0.0694 0.0694 0.0690 0.0691 122,289.40 8,460.72 80 37,993.50 closed
2026-05-28 03:00 0.0692 0.0694 0.0690 0.0694 81,515.00 5,653.19 76 63,856.80 closed
2026-05-28 02:55 0.0693 0.0694 0.0691 0.0692 35,179.40 2,438.12 43 8,136.00 closed
2026-05-28 02:50 0.0692 0.0692 0.0691 0.0692 49,619.00 3,430.44 33 34,851.40 closed
2026-05-28 02:45 0.0690 0.0692 0.0690 0.0692 122,079.60 8,435.84 93 68,073.30 closed
2026-05-28 02:40 0.0685 0.0690 0.0684 0.0690 54,724.40 3,757.40 49 48,627.60 closed
2026-05-28 02:35 0.0687 0.0687 0.0684 0.0686 107,709.80 7,378.70 82 13,830.20 closed
2026-05-28 02:30 0.0690 0.0691 0.0688 0.0688 124,593.50 8,593.60 65 75,477.00 closed
2026-05-28 02:25 0.0686 0.0691 0.0686 0.0690 322,550.70 22,223.07 180 282,903.70 closed
2026-05-28 02:20 0.0686 0.0686 0.0682 0.0684 205,232.90 14,018.60 116 70,507.10 closed
2026-05-28 02:15 0.0689 0.0690 0.0686 0.0686 19,319.70 1,328.28 30 6,512.60 closed
2026-05-28 02:10 0.0688 0.0690 0.0686 0.0689 79,690.50 5,485.35 71 59,087.60 closed
2026-05-28 02:05 0.0687 0.0688 0.0685 0.0687 48,580.60 3,338.35 40 23,394.70 closed
2026-05-28 02:00 0.0685 0.0687 0.0683 0.0687 172,228.10 11,808.40 80 101,647.40 closed
2026-05-28 01:55 0.0684 0.0686 0.0683 0.0685 168,479.10 11,530.47 68 103,759.80 closed
2026-05-28 01:50 0.0684 0.0685 0.0683 0.0684 63,063.90 4,318.73 36 12,306.30 closed
2026-05-28 01:45 0.0681 0.0684 0.0681 0.0683 58,746.30 4,012.98 63 40,338.40 closed
2026-05-28 01:40 0.0679 0.0681 0.0675 0.0680 18,413.10 1,246.71 39 9,534.90 closed
2026-05-28 01:35 0.0682 0.0684 0.0679 0.0679 109,726.90 7,484.52 58 27,796.00 closed
2026-05-28 01:30 0.0676 0.0683 0.0676 0.0682 50,453.00 3,437.01 55 34,201.60 closed
2026-05-28 01:25 0.0681 0.0681 0.0677 0.0679 31,614.20 2,146.28 39 9,944.40 closed
2026-05-28 01:20 0.0678 0.0682 0.0677 0.0681 36,654.80 2,492.86 35 28,169.80 closed
2026-05-28 01:15 0.0680 0.0680 0.0674 0.0679 141,175.40 9,542.33 98 53,707.80 closed
2026-05-28 01:10 0.0681 0.0682 0.0678 0.0681 23,455.80 1,595.11 30 18,928.00 closed
2026-05-28 01:05 0.0679 0.0682 0.0678 0.0680 73,545.70 5,001.37 38 32,188.20 closed
2026-05-28 01:00 0.0678 0.0680 0.0676 0.0679 37,583.30 2,550.66 46 36,404.60 closed
2026-05-28 00:55 0.0676 0.0677 0.0675 0.0677 64,334.90 4,348.75 38 11,416.30 closed
2026-05-28 00:50 0.0676 0.0677 0.0675 0.0676 183,549.30 12,407.38 73 65,890.00 closed
2026-05-28 00:45 0.0672 0.0676 0.0672 0.0676 167,066.00 11,253.19 104 133,868.70 closed
2026-05-28 00:40 0.0669 0.0672 0.0669 0.0671 179,410.60 12,027.55 95 151,174.10 closed
2026-05-28 00:35 0.0667 0.0669 0.0667 0.0669 48,277.60 3,226.01 35 35,911.70 closed
2026-05-28 00:30 0.0667 0.0668 0.0667 0.0668 21,016.30 1,402.49 22 9,092.80 closed
2026-05-28 00:25 0.0666 0.0668 0.0665 0.0668 18,746.90 1,248.44 15 14,464.10 closed
2026-05-28 00:20 0.0667 0.0669 0.0667 0.0667 42,101.90 2,811.74 21 2,517.50 closed
2026-05-28 00:15 0.0667 0.0669 0.0667 0.0667 7,909.90 528.34 19 6,621.00 closed
2026-05-28 00:10 0.0666 0.0666 0.0664 0.0665 108,878.60 7,244.64 27 13,436.10 closed
2026-05-28 00:05 0.0664 0.0668 0.0664 0.0666 178,271.60 11,876.77 58 28,602.50 closed
2026-05-28 00:00 0.0661 0.0664 0.0659 0.0662 264,164.40 17,470.95 126 57,728.10 closed
2026-05-27 23:55 0.0663 0.0663 0.0660 0.0660 117,233.40 7,753.44 57 22,877.30 closed
2026-05-27 23:50 0.0664 0.0664 0.0662 0.0663 125,380.30 8,308.08 60 20,386.30 closed
2026-05-27 23:45 0.0664 0.0664 0.0663 0.0664 30,659.20 2,035.39 24 7,375.00 closed
2026-05-27 23:40 0.0665 0.0665 0.0662 0.0663 49,743.40 3,297.50 40 9,589.70 closed
2026-05-27 23:35 0.0664 0.0666 0.0664 0.0666 9,174.40 609.94 10 9,024.20 closed
2026-05-27 23:30 0.0662 0.0665 0.0662 0.0664 47,997.60 3,184.45 28 36,109.30 closed