← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 23:25 0.0663 0.0664 0.0662 0.0662 65,096.90 4,310.70 48 58,639.90 closed
2026-05-27 23:20 0.0664 0.0664 0.0662 0.0662 24,718.10 1,638.20 23 16,764.40 closed
2026-05-27 23:15 0.0665 0.0665 0.0664 0.0664 23,381.00 1,553.29 13 4,666.50 closed
2026-05-27 23:10 0.0664 0.0664 0.0664 0.0664 4,519.70 299.99 5 4,519.70 closed
2026-05-27 23:05 0.0665 0.0665 0.0663 0.0664 77,355.60 5,137.71 34 55,928.00 closed
2026-05-27 23:00 0.0664 0.0665 0.0664 0.0665 66,771.10 4,436.56 54 40,325.80 closed
2026-05-27 22:55 0.0666 0.0666 0.0664 0.0665 17,929.60 1,192.74 21 13,569.90 closed
2026-05-27 22:50 0.0665 0.0666 0.0665 0.0666 109,882.60 7,312.77 53 58,041.40 closed
2026-05-27 22:45 0.0670 0.0670 0.0665 0.0665 150,020.10 9,992.84 94 97,504.20 closed
2026-05-27 22:40 0.0671 0.0673 0.0669 0.0669 137,831.20 9,249.46 34 85,240.80 closed
2026-05-27 22:35 0.0669 0.0669 0.0669 0.0669 2,216.00 148.28 7 0.00 closed
2026-05-27 22:30 0.0670 0.0670 0.0668 0.0669 112,785.40 7,543.59 43 68,874.90 closed
2026-05-27 22:25 0.0670 0.0671 0.0670 0.0671 53,193.70 3,563.95 17 30,350.30 closed
2026-05-27 22:20 0.0670 0.0671 0.0669 0.0669 32,262.50 2,161.14 20 5,371.60 closed
2026-05-27 22:15 0.0668 0.0671 0.0666 0.0670 61,507.20 4,111.18 38 42,269.70 closed
2026-05-27 22:10 0.0669 0.0669 0.0667 0.0668 222,398.70 14,862.83 127 185,966.80 closed
2026-05-27 22:05 0.0674 0.0674 0.0668 0.0669 196,605.20 13,169.01 93 144,628.00 closed
2026-05-27 22:00 0.0675 0.0676 0.0672 0.0674 149,780.70 10,088.47 76 129,943.30 closed
2026-05-27 21:55 0.0671 0.0674 0.0671 0.0674 42,241.30 2,842.55 28 16,526.80 closed
2026-05-27 21:50 0.0671 0.0672 0.0670 0.0672 105,681.00 7,091.45 42 61,137.60 closed
2026-05-27 21:45 0.0673 0.0673 0.0669 0.0671 235,390.20 15,795.56 52 157,712.90 closed
2026-05-27 21:40 0.0675 0.0676 0.0670 0.0672 355,542.00 23,918.12 115 167,797.50 closed
2026-05-27 21:35 0.0681 0.0681 0.0673 0.0675 1,449,011.80 98,249.58 361 589,626.00 closed
2026-05-27 21:30 0.0685 0.0685 0.0681 0.0681 387,280.10 26,398.74 74 331,789.10 closed
2026-05-27 21:25 0.0687 0.0687 0.0685 0.0685 11,755.40 806.45 22 0.00 closed
2026-05-27 21:20 0.0688 0.0688 0.0687 0.0687 2,927.70 201.35 13 2,160.70 closed
2026-05-27 21:15 0.0690 0.0691 0.0689 0.0690 14,220.50 981.56 15 13,764.30 closed
2026-05-27 21:10 0.0689 0.0692 0.0688 0.0691 38,167.90 2,635.17 46 17,881.40 closed
2026-05-27 21:05 0.0689 0.0689 0.0688 0.0689 38,536.00 2,654.58 15 35,246.80 closed
2026-05-27 21:00 0.0689 0.0690 0.0688 0.0690 87,356.00 6,027.30 21 77,015.70 closed
2026-05-27 20:55 0.0689 0.0690 0.0689 0.0689 3,717.40 256.25 11 2,178.30 closed
2026-05-27 20:50 0.0691 0.0691 0.0689 0.0689 1,177.90 81.24 4 305.50 closed
2026-05-27 20:45 0.0691 0.0691 0.0689 0.0691 39,351.30 2,717.90 15 30,140.90 closed
2026-05-27 20:40 0.0689 0.0690 0.0689 0.0690 53,598.10 3,695.59 23 44,275.60 closed
2026-05-27 20:35 0.0688 0.0691 0.0688 0.0689 34,690.30 2,390.45 30 20,169.90 closed
2026-05-27 20:30 0.0688 0.0689 0.0687 0.0687 23,872.20 1,641.41 23 7,232.60 closed
2026-05-27 20:25 0.0691 0.0691 0.0688 0.0688 23,292.90 1,606.16 27 4,433.00 closed
2026-05-27 20:20 0.0694 0.0695 0.0693 0.0693 161,451.80 11,199.83 47 147,979.20 closed
2026-05-27 20:15 0.0692 0.0694 0.0691 0.0693 17,782.10 1,230.50 15 4,875.30 closed
2026-05-27 20:10 0.0691 0.0693 0.0691 0.0692 52,614.50 3,640.56 31 27,960.00 closed
2026-05-27 20:05 0.0691 0.0692 0.0690 0.0691 17,345.60 1,198.90 25 7,254.70 closed
2026-05-27 20:00 0.0693 0.0693 0.0691 0.0692 52,561.70 3,638.01 26 44,307.00 closed
2026-05-27 19:55 0.0694 0.0694 0.0694 0.0694 21,695.90 1,505.78 11 2,116.20 closed
2026-05-27 19:50 0.0692 0.0695 0.0692 0.0694 8,293.30 575.10 15 3,349.20 closed
2026-05-27 19:45 0.0693 0.0695 0.0692 0.0692 34,019.50 2,359.01 22 1,910.70 closed
2026-05-27 19:40 0.0694 0.0695 0.0692 0.0693 24,793.20 1,719.21 23 4,055.70 closed
2026-05-27 19:35 0.0695 0.0695 0.0694 0.0694 87,588.00 6,086.64 34 82,338.50 closed
2026-05-27 19:30 0.0693 0.0697 0.0693 0.0695 181,832.90 12,640.21 86 125,687.00 closed
2026-05-27 19:25 0.0694 0.0695 0.0693 0.0694 99,691.80 6,915.86 65 24,463.80 closed
2026-05-27 19:20 0.0692 0.0693 0.0691 0.0693 67,219.40 4,650.93 41 23,885.30 closed