← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 23:45 0.0545 0.0545 0.0544 0.0544 1,840.00 100.17 2 1,040.00 closed
2026-06-13 23:40 0.0546 0.0547 0.0545 0.0545 33,444.90 1,825.66 26 16,786.70 closed
2026-06-13 23:35 0.0544 0.0546 0.0544 0.0546 10,962.70 597.39 13 6,998.40 closed
2026-06-13 23:30 0.0543 0.0544 0.0543 0.0543 9,681.30 525.66 6 6,538.30 closed
2026-06-13 23:25 0.0543 0.0544 0.0542 0.0543 35,968.00 1,953.03 20 25,861.20 closed
2026-06-13 23:20 0.0543 0.0543 0.0543 0.0543 1,305.90 70.91 2 505.90 closed
2026-06-13 23:15 0.0541 0.0543 0.0541 0.0543 6,225.60 337.31 6 6,225.60 closed
2026-06-13 23:10 0.0541 0.0541 0.0541 0.0541 1,119.30 60.57 2 1,000.00 closed
2026-06-13 23:05 0.0541 0.0541 0.0541 0.0541 12,558.60 679.69 10 4,178.60 closed
2026-06-13 23:00 0.0541 0.0541 0.0541 0.0541 1,735.70 93.82 3 1,735.70 closed
2026-06-13 22:55 0.0541 0.0541 0.0541 0.0541 800.00 43.30 1 0.00 closed
2026-06-13 22:50 0.0542 0.0542 0.0541 0.0541 5,783.40 313.36 7 1,040.00 closed
2026-06-13 22:45 0.0542 0.0542 0.0542 0.0542 12,823.50 694.92 7 11,787.30 closed
2026-06-13 22:40 0.0542 0.0542 0.0542 0.0542 28,298.20 1,533.90 19 11,105.50 closed
2026-06-13 22:35 0.0543 0.0543 0.0542 0.0542 18,808.00 1,019.09 13 4,775.50 closed
2026-06-13 22:30 0.0542 0.0542 0.0542 0.0542 1,040.00 56.39 2 1,040.00 closed
2026-06-13 22:25 0.0542 0.0542 0.0542 0.0542 5,635.80 305.55 3 5,635.80 closed
2026-06-13 22:20 0.0542 0.0543 0.0542 0.0543 3,952.70 214.61 3 3,952.70 closed
2026-06-13 22:15 0.0542 0.0542 0.0542 0.0542 3,784.00 204.99 3 0.00 closed
2026-06-13 22:10 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:05 0.0542 0.0543 0.0542 0.0543 1,315.90 71.32 3 1,205.70 closed
2026-06-13 22:00 0.0543 0.0543 0.0542 0.0543 11,316.70 613.93 11 5,172.00 closed
2026-06-13 21:55 0.0543 0.0543 0.0543 0.0543 10,197.40 553.48 10 7,962.30 closed
2026-06-13 21:50 0.0544 0.0545 0.0544 0.0545 11,233.60 611.26 6 11,233.60 closed
2026-06-13 21:45 0.0544 0.0544 0.0543 0.0544 5,644.20 306.93 7 1,415.70 closed
2026-06-13 21:40 0.0540 0.0546 0.0540 0.0543 214,776.00 11,680.67 73 199,271.90 closed
2026-06-13 21:35 0.0541 0.0541 0.0541 0.0541 6,982.50 377.48 4 6,862.40 closed
2026-06-13 21:30 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-13 21:25 0.0540 0.0540 0.0540 0.0540 22,579.20 1,218.79 6 2,924.00 closed
2026-06-13 21:20 0.0541 0.0541 0.0540 0.0541 157,698.20 8,523.70 27 8,596.00 closed
2026-06-13 21:15 0.0541 0.0542 0.0541 0.0542 3,195.30 172.88 5 3,195.30 closed
2026-06-13 21:10 0.0541 0.0542 0.0541 0.0541 31,465.20 1,702.88 22 4,698.90 closed
2026-06-13 21:05 0.0542 0.0542 0.0541 0.0541 15,733.00 851.20 13 11,947.40 closed
2026-06-13 21:00 0.0542 0.0542 0.0542 0.0542 1,840.00 99.70 2 1,040.00 closed
2026-06-13 20:55 0.0542 0.0542 0.0542 0.0542 6,371.50 345.15 5 0.00 closed
2026-06-13 20:50 0.0541 0.0542 0.0541 0.0542 2,852.90 154.43 3 2,052.90 closed
2026-06-13 20:45 0.0540 0.0541 0.0540 0.0541 13,101.80 708.12 8 13,101.80 closed
2026-06-13 20:40 0.0541 0.0541 0.0540 0.0540 10,059.80 543.72 8 3,797.00 closed
2026-06-13 20:35 0.0540 0.0541 0.0540 0.0541 13,961.70 754.53 12 9,884.50 closed
2026-06-13 20:30 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 20:25 0.0540 0.0542 0.0540 0.0542 13,380.00 724.14 10 2,074.80 closed
2026-06-13 20:20 0.0541 0.0541 0.0541 0.0541 9,762.20 528.31 11 8,125.40 closed
2026-06-13 20:15 0.0542 0.0542 0.0542 0.0542 2,436.80 132.03 2 0.00 closed
2026-06-13 20:10 0.0542 0.0542 0.0541 0.0542 7,774.90 421.18 8 5,374.90 closed
2026-06-13 20:05 0.0541 0.0541 0.0541 0.0541 23,494.00 1,270.89 19 12,287.50 closed
2026-06-13 20:00 0.0542 0.0542 0.0541 0.0542 32,256.10 1,746.96 19 12,965.00 closed
2026-06-13 19:55 0.0542 0.0542 0.0542 0.0542 25,347.90 1,373.31 10 23,711.10 closed
2026-06-13 19:50 0.0543 0.0543 0.0542 0.0542 8,894.00 482.09 8 887.30 closed
2026-06-13 19:45 0.0544 0.0544 0.0543 0.0543 43,346.60 2,352.74 17 36,430.90 closed
2026-06-13 19:40 0.0543 0.0544 0.0543 0.0544 16,138.20 876.52 16 15,473.30 closed