← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 19:15 0.0693 0.0695 0.0692 0.0692 77,669.30 5,382.76 49 31,719.80 closed
2026-05-27 19:10 0.0692 0.0693 0.0690 0.0693 11,530.70 796.46 18 4,996.00 closed
2026-05-27 19:05 0.0691 0.0693 0.0691 0.0692 31,624.10 2,188.84 32 16,792.50 closed
2026-05-27 19:00 0.0689 0.0692 0.0689 0.0691 328,949.20 22,734.87 124 209,635.60 closed
2026-05-27 18:55 0.0688 0.0691 0.0688 0.0689 21,838.30 1,504.91 34 15,869.80 closed
2026-05-27 18:50 0.0685 0.0691 0.0685 0.0688 64,650.60 4,450.22 69 42,784.80 closed
2026-05-27 18:45 0.0685 0.0685 0.0684 0.0685 3,777.20 258.80 7 2,210.20 closed
2026-05-27 18:40 0.0684 0.0685 0.0683 0.0684 6,056.50 414.08 15 3,429.10 closed
2026-05-27 18:35 0.0682 0.0682 0.0681 0.0681 1,244.90 84.88 6 878.70 closed
2026-05-27 18:30 0.0682 0.0682 0.0681 0.0682 4,040.20 275.46 7 3,966.90 closed
2026-05-27 18:25 0.0681 0.0683 0.0680 0.0680 15,647.50 1,067.08 22 12,893.20 closed
2026-05-27 18:20 0.0684 0.0684 0.0679 0.0682 59,090.40 4,021.37 58 26,960.30 closed
2026-05-27 18:15 0.0680 0.0684 0.0679 0.0684 104,841.90 7,157.88 47 73,694.60 closed
2026-05-27 18:10 0.0678 0.0679 0.0678 0.0679 57,416.90 3,896.81 40 10,634.50 closed
2026-05-27 18:05 0.0679 0.0680 0.0678 0.0678 30,922.60 2,100.49 31 9,168.30 closed
2026-05-27 18:00 0.0680 0.0681 0.0679 0.0679 80,476.60 5,470.37 42 31,951.50 closed
2026-05-27 17:55 0.0681 0.0681 0.0677 0.0680 223,624.70 15,200.97 88 170,660.10 closed
2026-05-27 17:50 0.0681 0.0682 0.0680 0.0681 13,041.50 888.77 18 9,330.30 closed
2026-05-27 17:45 0.0681 0.0681 0.0680 0.0681 32,911.30 2,239.33 30 11,199.90 closed
2026-05-27 17:40 0.0682 0.0682 0.0679 0.0681 314,489.50 21,409.68 106 178,562.90 closed
2026-05-27 17:35 0.0683 0.0684 0.0682 0.0683 8,615.60 588.51 18 5,502.90 closed
2026-05-27 17:30 0.0686 0.0686 0.0683 0.0685 6,434.60 440.41 17 2,502.00 closed
2026-05-27 17:25 0.0685 0.0686 0.0684 0.0686 78,414.50 5,372.05 25 5,956.80 closed
2026-05-27 17:20 0.0686 0.0687 0.0685 0.0686 56,479.40 3,874.01 25 23,180.40 closed
2026-05-27 17:15 0.0684 0.0686 0.0681 0.0685 117,707.90 8,029.60 65 56,802.00 closed
2026-05-27 17:10 0.0686 0.0687 0.0683 0.0684 79,926.70 5,474.44 55 46,273.40 closed
2026-05-27 17:05 0.0690 0.0690 0.0684 0.0686 308,750.40 21,183.40 108 54,603.30 closed
2026-05-27 17:00 0.0692 0.0692 0.0690 0.0690 64,664.80 4,469.40 36 25,066.30 closed
2026-05-27 16:55 0.0691 0.0692 0.0690 0.0692 7,020.40 485.34 13 2,983.10 closed
2026-05-27 16:50 0.0691 0.0692 0.0691 0.0691 22,521.50 1,557.16 16 0.00 closed
2026-05-27 16:45 0.0689 0.0692 0.0689 0.0692 31,286.50 2,158.52 25 13,104.00 closed
2026-05-27 16:40 0.0689 0.0690 0.0688 0.0689 35,643.20 2,458.32 36 16,276.20 closed
2026-05-27 16:35 0.0689 0.0690 0.0687 0.0690 61,146.20 4,209.11 39 35,807.90 closed
2026-05-27 16:30 0.0695 0.0695 0.0690 0.0690 101,846.40 7,062.14 72 35,262.90 closed
2026-05-27 16:25 0.0696 0.0696 0.0694 0.0695 24,493.50 1,702.83 29 1,255.30 closed
2026-05-27 16:20 0.0694 0.0696 0.0693 0.0696 39,023.10 2,706.47 31 6,868.40 closed
2026-05-27 16:15 0.0700 0.0701 0.0693 0.0694 75,858.60 5,276.70 75 28,009.00 closed
2026-05-27 16:10 0.0702 0.0703 0.0701 0.0701 13,790.20 968.01 21 2,493.50 closed
2026-05-27 16:05 0.0700 0.0703 0.0699 0.0701 595,728.50 41,697.63 93 554,206.50 closed
2026-05-27 16:00 0.0697 0.0700 0.0697 0.0700 80,875.60 5,656.54 48 64,717.90 closed
2026-05-27 15:55 0.0697 0.0697 0.0696 0.0697 16,579.90 1,154.55 28 5,987.70 closed
2026-05-27 15:50 0.0698 0.0698 0.0695 0.0696 75,209.10 5,239.29 56 28,848.40 closed
2026-05-27 15:45 0.0703 0.0703 0.0697 0.0698 167,035.70 11,687.50 81 30,805.60 closed
2026-05-27 15:40 0.0703 0.0705 0.0702 0.0702 7,904.90 555.58 22 1,577.90 closed
2026-05-27 15:35 0.0705 0.0706 0.0704 0.0704 97,360.80 6,865.48 72 37,273.90 closed
2026-05-27 15:30 0.0703 0.0706 0.0703 0.0703 120,277.50 8,462.87 59 49,853.90 closed
2026-05-27 15:25 0.0702 0.0704 0.0702 0.0702 291,486.60 20,489.92 94 80,645.50 closed
2026-05-27 15:20 0.0699 0.0702 0.0698 0.0702 194,202.10 13,589.86 61 169,745.10 closed
2026-05-27 15:15 0.0692 0.0700 0.0692 0.0700 251,941.20 17,561.31 87 203,422.10 closed
2026-05-27 15:10 0.0690 0.0693 0.0690 0.0693 29,606.90 2,047.15 34 17,640.40 closed