← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 15:05 0.0690 0.0691 0.0688 0.0690 37,376.00 2,577.07 16 1,933.90 closed
2026-05-27 15:00 0.0690 0.0692 0.0689 0.0690 22,221.40 1,534.82 31 11,378.50 closed
2026-05-27 14:55 0.0690 0.0691 0.0689 0.0690 25,992.60 1,793.25 27 8,788.70 closed
2026-05-27 14:50 0.0689 0.0690 0.0688 0.0690 47,453.40 3,271.23 43 31,191.50 closed
2026-05-27 14:45 0.0686 0.0689 0.0686 0.0689 161,329.70 11,100.40 62 21,339.00 closed
2026-05-27 14:40 0.0683 0.0686 0.0682 0.0686 41,788.20 2,856.55 36 15,134.90 closed
2026-05-27 14:35 0.0684 0.0685 0.0682 0.0684 96,769.10 6,611.17 39 17,845.80 closed
2026-05-27 14:30 0.0684 0.0686 0.0682 0.0686 98,229.30 6,716.70 77 56,868.20 closed
2026-05-27 14:25 0.0686 0.0688 0.0683 0.0684 278,902.00 19,082.83 121 91,679.20 closed
2026-05-27 14:20 0.0692 0.0692 0.0686 0.0686 56,747.50 3,903.31 54 17,660.60 closed
2026-05-27 14:15 0.0693 0.0694 0.0692 0.0693 31,851.20 2,206.10 38 16,630.80 closed
2026-05-27 14:10 0.0692 0.0695 0.0691 0.0694 130,030.70 9,004.81 70 62,863.20 closed
2026-05-27 14:05 0.0696 0.0696 0.0691 0.0692 138,148.10 9,575.59 65 61,200.10 closed
2026-05-27 14:00 0.0693 0.0696 0.0693 0.0696 29,188.90 2,027.58 34 26,164.90 closed
2026-05-27 13:55 0.0691 0.0693 0.0690 0.0693 114,778.10 7,953.00 54 110,064.10 closed
2026-05-27 13:50 0.0688 0.0692 0.0686 0.0692 118,895.40 8,183.85 81 66,574.10 closed
2026-05-27 13:45 0.0687 0.0689 0.0687 0.0687 13,601.80 936.74 25 12,373.40 closed
2026-05-27 13:40 0.0690 0.0690 0.0686 0.0688 102,191.90 7,023.75 101 45,183.90 closed
2026-05-27 13:35 0.0694 0.0694 0.0687 0.0691 399,140.30 27,546.14 184 170,210.00 closed
2026-05-27 13:30 0.0691 0.0695 0.0690 0.0694 205,769.00 14,242.16 125 111,620.50 closed
2026-05-27 13:25 0.0696 0.0696 0.0691 0.0691 122,623.30 8,489.77 90 19,304.60 closed
2026-05-27 13:20 0.0692 0.0697 0.0691 0.0697 85,441.80 5,927.11 73 60,072.40 closed
2026-05-27 13:15 0.0694 0.0694 0.0692 0.0692 46,459.40 3,218.11 67 19,270.40 closed
2026-05-27 13:10 0.0694 0.0695 0.0692 0.0693 109,840.90 7,623.76 51 24,678.20 closed
2026-05-27 13:05 0.0699 0.0699 0.0692 0.0694 525,368.30 36,512.91 239 289,336.10 closed
2026-05-27 13:00 0.0703 0.0703 0.0698 0.0698 378,039.00 26,464.09 137 122,140.90 closed
2026-05-27 12:55 0.0702 0.0703 0.0700 0.0702 143,051.70 10,033.02 88 20,184.40 closed
2026-05-27 12:50 0.0705 0.0705 0.0701 0.0703 133,114.50 9,344.44 79 47,093.30 closed
2026-05-27 12:45 0.0706 0.0707 0.0703 0.0706 223,029.40 15,707.81 106 70,960.00 closed
2026-05-27 12:40 0.0710 0.0710 0.0706 0.0707 24,956.00 1,764.04 19 4,592.80 closed
2026-05-27 12:35 0.0704 0.0711 0.0704 0.0711 111,525.30 7,879.25 57 63,218.90 closed
2026-05-27 12:30 0.0709 0.0711 0.0704 0.0704 169,859.70 12,037.48 83 131,959.30 closed
2026-05-27 12:25 0.0708 0.0710 0.0707 0.0709 42,248.00 2,994.49 28 15,205.70 closed
2026-05-27 12:20 0.0708 0.0713 0.0705 0.0706 279,496.60 19,741.04 102 101,338.90 closed
2026-05-27 12:15 0.0709 0.0711 0.0708 0.0709 125,780.70 8,913.89 68 93,213.00 closed
2026-05-27 12:10 0.0709 0.0709 0.0706 0.0708 278,960.60 19,719.99 76 24,350.10 closed
2026-05-27 12:05 0.0714 0.0714 0.0707 0.0708 175,300.20 12,438.48 119 45,473.10 closed
2026-05-27 12:00 0.0721 0.0722 0.0713 0.0714 387,163.10 27,789.27 216 75,989.50 closed
2026-05-27 11:55 0.0722 0.0723 0.0720 0.0721 143,714.90 10,354.52 86 92,410.80 closed
2026-05-27 11:50 0.0725 0.0726 0.0722 0.0723 103,587.30 7,489.60 59 87,901.50 closed
2026-05-27 11:45 0.0724 0.0728 0.0724 0.0725 203,106.60 14,750.95 97 84,968.40 closed
2026-05-27 11:40 0.0725 0.0725 0.0722 0.0724 145,435.50 10,531.91 64 124,897.20 closed
2026-05-27 11:35 0.0726 0.0727 0.0724 0.0725 151,451.10 10,985.90 107 79,003.80 closed
2026-05-27 11:30 0.0722 0.0725 0.0721 0.0725 91,065.70 6,582.79 60 19,919.70 closed
2026-05-27 11:25 0.0723 0.0726 0.0722 0.0723 316,740.10 22,933.97 146 258,847.50 closed
2026-05-27 11:20 0.0719 0.0723 0.0719 0.0722 154,621.10 11,166.80 67 57,950.70 closed
2026-05-27 11:15 0.0719 0.0723 0.0719 0.0719 287,044.50 20,682.76 126 108,961.80 closed
2026-05-27 11:10 0.0717 0.0720 0.0714 0.0719 266,640.10 19,069.18 99 35,634.30 closed
2026-05-27 11:05 0.0719 0.0721 0.0718 0.0718 90,237.80 6,493.56 78 51,888.80 closed
2026-05-27 11:00 0.0712 0.0719 0.0711 0.0718 144,983.40 10,350.02 80 61,607.10 closed