← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 10:55 0.0710 0.0711 0.0709 0.0711 104,229.70 7,404.25 29 33,023.40 closed
2026-05-27 10:50 0.0711 0.0712 0.0709 0.0711 18,075.40 1,284.71 14 2,771.40 closed
2026-05-27 10:45 0.0710 0.0711 0.0708 0.0711 129,725.30 9,212.99 44 85,462.00 closed
2026-05-27 10:40 0.0709 0.0711 0.0707 0.0711 116,027.00 8,223.66 40 42,746.20 closed
2026-05-27 10:35 0.0708 0.0710 0.0707 0.0708 63,939.10 4,530.28 47 26,166.30 closed
2026-05-27 10:30 0.0705 0.0711 0.0705 0.0709 67,605.20 4,791.82 65 56,751.90 closed
2026-05-27 10:25 0.0706 0.0707 0.0705 0.0706 474,151.10 33,484.23 143 277,758.30 closed
2026-05-27 10:20 0.0706 0.0707 0.0705 0.0706 68,433.40 4,833.08 29 18,626.10 closed
2026-05-27 10:15 0.0704 0.0709 0.0704 0.0706 180,303.70 12,737.75 69 88,038.70 closed
2026-05-27 10:10 0.0704 0.0705 0.0702 0.0704 229,039.70 16,107.67 144 181,006.50 closed
2026-05-27 10:05 0.0710 0.0710 0.0704 0.0705 429,754.20 30,382.75 174 185,715.80 closed
2026-05-27 10:00 0.0711 0.0713 0.0709 0.0710 158,441.20 11,256.33 99 95,023.20 closed
2026-05-27 09:55 0.0720 0.0720 0.0712 0.0712 195,394.90 13,993.24 135 70,265.10 closed
2026-05-27 09:50 0.0724 0.0727 0.0720 0.0721 154,042.80 11,159.43 82 33,364.90 closed
2026-05-27 09:45 0.0726 0.0728 0.0723 0.0724 176,868.50 12,824.20 114 42,847.80 closed
2026-05-27 09:40 0.0730 0.0731 0.0726 0.0726 327,658.40 23,851.61 167 215,459.50 closed
2026-05-27 09:35 0.0725 0.0730 0.0725 0.0730 558,923.40 40,675.85 316 151,659.40 closed
2026-05-27 09:30 0.0721 0.0728 0.0720 0.0725 255,201.30 18,506.99 141 142,750.30 closed
2026-05-27 09:25 0.0722 0.0723 0.0719 0.0720 118,305.80 8,535.70 53 11,507.00 closed
2026-05-27 09:20 0.0719 0.0723 0.0719 0.0722 192,245.80 13,882.50 134 112,050.40 closed
2026-05-27 09:15 0.0711 0.0719 0.0711 0.0718 221,705.50 15,875.26 157 158,199.30 closed
2026-05-27 09:10 0.0711 0.0713 0.0710 0.0711 139,795.90 9,943.69 95 64,928.00 closed
2026-05-27 09:05 0.0709 0.0711 0.0706 0.0711 107,563.00 7,620.27 81 44,369.40 closed
2026-05-27 09:00 0.0714 0.0714 0.0706 0.0708 425,186.90 30,102.51 175 105,065.10 closed
2026-05-27 08:55 0.0710 0.0713 0.0709 0.0713 341,323.20 24,249.90 81 253,525.60 closed
2026-05-27 08:50 0.0715 0.0715 0.0708 0.0710 515,048.40 36,554.08 175 137,744.90 closed
2026-05-27 08:45 0.0713 0.0715 0.0711 0.0715 143,995.60 10,264.78 70 44,777.90 closed
2026-05-27 08:40 0.0719 0.0719 0.0714 0.0714 130,784.90 9,376.42 49 62,049.60 closed
2026-05-27 08:35 0.0717 0.0721 0.0717 0.0718 220,067.50 15,832.04 81 24,122.50 closed
2026-05-27 08:30 0.0716 0.0718 0.0714 0.0716 79,688.40 5,714.29 29 71,208.40 closed
2026-05-27 08:25 0.0717 0.0717 0.0715 0.0715 272,913.50 19,532.62 70 239,821.60 closed
2026-05-27 08:20 0.0715 0.0717 0.0713 0.0716 164,302.90 11,757.49 57 116,468.10 closed
2026-05-27 08:15 0.0713 0.0716 0.0712 0.0714 456,849.60 32,625.56 114 252,843.90 closed
2026-05-27 08:10 0.0723 0.0723 0.0713 0.0713 147,628.30 10,600.66 82 49,537.70 closed
2026-05-27 08:05 0.0720 0.0723 0.0720 0.0723 310,886.90 22,437.95 90 105,007.90 closed
2026-05-27 08:00 0.0724 0.0725 0.0716 0.0720 484,794.60 35,000.76 193 202,400.90 closed
2026-05-27 07:55 0.0720 0.0724 0.0719 0.0724 120,211.30 8,682.84 90 71,412.40 closed
2026-05-27 07:50 0.0714 0.0720 0.0711 0.0720 111,422.60 7,986.61 71 63,419.30 closed
2026-05-27 07:45 0.0719 0.0719 0.0714 0.0714 111,366.40 7,965.98 72 20,343.80 closed
2026-05-27 07:40 0.0711 0.0719 0.0711 0.0718 89,907.10 6,448.32 56 70,538.10 closed
2026-05-27 07:35 0.0715 0.0715 0.0710 0.0711 218,603.90 15,573.85 105 121,427.10 closed
2026-05-27 07:30 0.0716 0.0717 0.0714 0.0716 182,891.90 13,095.75 73 139,102.70 closed
2026-05-27 07:25 0.0716 0.0716 0.0713 0.0715 150,532.80 10,762.51 55 83,312.10 closed
2026-05-27 07:20 0.0716 0.0717 0.0712 0.0716 123,124.60 8,816.04 48 10,840.50 closed
2026-05-27 07:15 0.0715 0.0717 0.0713 0.0716 121,615.90 8,688.53 59 83,163.00 closed
2026-05-27 07:10 0.0714 0.0718 0.0714 0.0715 84,728.30 6,069.74 65 40,229.90 closed
2026-05-27 07:05 0.0724 0.0724 0.0713 0.0715 525,447.70 37,772.03 196 200,220.40 closed
2026-05-27 07:00 0.0719 0.0725 0.0719 0.0723 645,518.90 46,680.35 385 298,022.80 closed
2026-05-27 06:55 0.0717 0.0720 0.0717 0.0719 222,883.00 16,007.47 150 102,719.10 closed
2026-05-27 06:50 0.0713 0.0718 0.0711 0.0716 171,554.10 12,249.71 125 112,709.50 closed