← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 06:45 0.0711 0.0714 0.0709 0.0712 308,404.60 21,924.90 129 109,702.60 closed
2026-05-27 06:40 0.0711 0.0711 0.0707 0.0711 541,710.10 38,417.45 292 187,787.60 closed
2026-05-27 06:35 0.0715 0.0715 0.0710 0.0713 479,817.70 34,170.79 211 146,216.00 closed
2026-05-27 06:30 0.0718 0.0721 0.0713 0.0715 763,203.20 54,727.31 311 561,321.50 closed
2026-05-27 06:25 0.0716 0.0719 0.0716 0.0718 346,298.60 24,840.84 231 213,343.80 closed
2026-05-27 06:20 0.0717 0.0719 0.0714 0.0716 785,996.50 56,331.16 401 513,947.30 closed
2026-05-27 06:15 0.0710 0.0718 0.0710 0.0716 879,184.30 62,814.61 552 462,531.80 closed
2026-05-27 06:10 0.0713 0.0713 0.0710 0.0711 216,776.90 15,424.92 122 112,492.10 closed
2026-05-27 06:05 0.0712 0.0714 0.0710 0.0713 199,115.30 14,167.34 125 80,312.70 closed
2026-05-27 06:00 0.0705 0.0714 0.0704 0.0712 1,252,492.10 88,929.06 571 530,590.40 closed
2026-05-27 05:55 0.0705 0.0706 0.0704 0.0705 171,998.80 12,129.62 104 79,007.40 closed
2026-05-27 05:50 0.0701 0.0707 0.0701 0.0705 772,393.90 54,417.20 446 414,399.60 closed
2026-05-27 05:45 0.0698 0.0702 0.0697 0.0702 403,164.60 28,258.44 161 148,232.30 closed
2026-05-27 05:40 0.0697 0.0698 0.0694 0.0697 270,452.40 18,816.27 156 64,924.00 closed
2026-05-27 05:35 0.0697 0.0700 0.0696 0.0697 520,153.90 36,324.40 219 257,460.20 closed
2026-05-27 05:30 0.0696 0.0699 0.0696 0.0697 308,601.60 21,532.16 170 212,651.20 closed
2026-05-27 05:25 0.0694 0.0697 0.0694 0.0695 396,405.10 27,589.46 187 230,646.90 closed
2026-05-27 05:20 0.0690 0.0695 0.0688 0.0695 859,267.00 59,632.14 227 303,852.70 closed
2026-05-27 05:15 0.0688 0.0690 0.0687 0.0690 164,753.10 11,343.22 81 33,967.10 closed
2026-05-27 05:10 0.0689 0.0689 0.0686 0.0688 248,919.20 17,113.74 121 141,896.20 closed
2026-05-27 05:05 0.0693 0.0693 0.0688 0.0689 251,763.20 17,368.02 136 82,927.70 closed
2026-05-27 05:00 0.0690 0.0693 0.0690 0.0693 121,964.30 8,437.44 103 72,199.70 closed
2026-05-27 04:55 0.0687 0.0692 0.0687 0.0691 584,528.40 40,312.83 187 494,455.40 closed
2026-05-27 04:50 0.0683 0.0688 0.0682 0.0688 448,531.90 30,744.72 231 262,025.90 closed
2026-05-27 04:45 0.0677 0.0684 0.0677 0.0684 466,416.20 31,724.34 235 262,033.80 closed
2026-05-27 04:40 0.0679 0.0679 0.0675 0.0676 294,716.90 19,935.86 110 121,562.40 closed
2026-05-27 04:35 0.0675 0.0679 0.0674 0.0679 256,623.70 17,369.55 129 65,107.20 closed
2026-05-27 04:30 0.0674 0.0675 0.0670 0.0675 248,382.00 16,698.61 157 128,510.00 closed
2026-05-27 04:25 0.0676 0.0678 0.0675 0.0675 115,033.80 7,771.14 51 27,061.30 closed
2026-05-27 04:20 0.0673 0.0676 0.0671 0.0676 71,239.40 4,793.95 47 58,133.60 closed
2026-05-27 04:15 0.0676 0.0677 0.0671 0.0673 199,174.00 13,448.16 113 78,247.20 closed
2026-05-27 04:10 0.0674 0.0677 0.0674 0.0676 111,422.00 7,524.74 62 50,277.50 closed
2026-05-27 04:05 0.0676 0.0676 0.0673 0.0675 130,303.00 8,785.20 65 59,893.00 closed
2026-05-27 04:00 0.0674 0.0678 0.0674 0.0677 262,578.50 17,760.28 103 193,993.30 closed
2026-05-27 03:55 0.0675 0.0676 0.0673 0.0674 95,244.90 6,422.51 62 43,767.10 closed
2026-05-27 03:50 0.0675 0.0677 0.0674 0.0676 178,201.10 12,036.34 97 97,198.70 closed
2026-05-27 03:45 0.0677 0.0680 0.0674 0.0675 249,350.10 16,850.07 107 132,018.00 closed
2026-05-27 03:40 0.0681 0.0682 0.0677 0.0677 121,096.00 8,241.99 74 32,819.90 closed
2026-05-27 03:35 0.0679 0.0682 0.0678 0.0680 114,228.80 7,763.03 68 41,489.40 closed
2026-05-27 03:30 0.0678 0.0680 0.0678 0.0679 141,228.00 9,590.03 66 77,857.30 closed
2026-05-27 03:25 0.0678 0.0678 0.0675 0.0678 379,849.00 25,707.96 124 85,696.20 closed
2026-05-27 03:20 0.0676 0.0678 0.0674 0.0677 436,881.90 29,528.11 177 270,067.50 closed
2026-05-27 03:15 0.0675 0.0677 0.0675 0.0675 104,151.10 7,041.66 70 64,641.20 closed
2026-05-27 03:10 0.0674 0.0675 0.0674 0.0675 213,324.20 14,384.24 70 97,983.70 closed
2026-05-27 03:05 0.0672 0.0674 0.0670 0.0674 210,363.30 14,136.51 90 93,434.20 closed
2026-05-27 03:00 0.0667 0.0673 0.0665 0.0672 209,645.80 14,042.28 115 182,708.50 closed
2026-05-27 02:55 0.0663 0.0667 0.0663 0.0667 99,273.70 6,597.14 62 80,664.40 closed
2026-05-27 02:50 0.0662 0.0663 0.0660 0.0663 137,751.00 9,118.28 60 85,205.80 closed
2026-05-27 02:45 0.0663 0.0665 0.0662 0.0662 19,435.30 1,289.01 19 10,357.30 closed
2026-05-27 02:40 0.0664 0.0664 0.0662 0.0662 46,344.70 3,073.28 29 5,687.00 closed