← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 02:35 0.0665 0.0665 0.0663 0.0664 30,948.60 2,056.30 30 14,872.70 closed
2026-05-27 02:30 0.0666 0.0666 0.0663 0.0665 83,418.60 5,548.38 40 65,872.00 closed
2026-05-27 02:25 0.0663 0.0666 0.0663 0.0666 104,448.60 6,943.75 69 27,136.40 closed
2026-05-27 02:20 0.0665 0.0666 0.0663 0.0663 204,478.80 13,592.56 57 172,709.80 closed
2026-05-27 02:15 0.0672 0.0672 0.0663 0.0664 280,375.90 18,691.08 132 125,734.10 closed
2026-05-27 02:10 0.0667 0.0673 0.0667 0.0672 154,885.20 10,382.98 96 81,113.10 closed
2026-05-27 02:05 0.0672 0.0672 0.0667 0.0667 49,742.10 3,325.17 44 26,014.10 closed
2026-05-27 02:00 0.0671 0.0671 0.0667 0.0671 180,810.00 12,102.83 112 91,109.80 closed
2026-05-27 01:55 0.0681 0.0681 0.0670 0.0671 424,004.10 28,646.57 199 139,784.80 closed
2026-05-27 01:50 0.0681 0.0682 0.0677 0.0681 420,536.90 28,579.83 197 157,598.70 closed
2026-05-27 01:45 0.0677 0.0682 0.0677 0.0680 214,720.80 14,583.87 88 142,492.40 closed
2026-05-27 01:40 0.0678 0.0679 0.0676 0.0677 512,456.50 34,706.79 166 174,422.90 closed
2026-05-27 01:35 0.0682 0.0682 0.0674 0.0676 574,855.30 38,977.21 296 133,793.60 closed
2026-05-27 01:30 0.0686 0.0687 0.0681 0.0683 221,496.00 15,159.41 141 87,750.30 closed
2026-05-27 01:25 0.0683 0.0687 0.0682 0.0685 430,753.30 29,521.28 199 162,855.40 closed
2026-05-27 01:20 0.0682 0.0683 0.0680 0.0683 583,244.10 39,765.02 222 194,498.30 closed
2026-05-27 01:15 0.0684 0.0685 0.0682 0.0682 532,089.90 36,354.25 239 239,592.40 closed
2026-05-27 01:10 0.0682 0.0684 0.0681 0.0684 440,168.80 30,036.83 206 101,872.70 closed
2026-05-27 01:05 0.0679 0.0682 0.0678 0.0682 271,389.50 18,473.24 109 108,520.30 closed
2026-05-27 01:00 0.0679 0.0682 0.0678 0.0679 947,502.20 64,379.48 406 415,571.90 closed
2026-05-27 00:55 0.0677 0.0679 0.0676 0.0679 302,567.20 20,514.16 170 149,960.40 closed
2026-05-27 00:50 0.0673 0.0678 0.0673 0.0677 506,208.50 34,208.61 276 133,164.90 closed
2026-05-27 00:45 0.0669 0.0673 0.0669 0.0673 321,073.90 21,553.89 156 219,175.70 closed
2026-05-27 00:40 0.0668 0.0672 0.0668 0.0670 337,148.70 22,606.10 169 97,686.20 closed
2026-05-27 00:35 0.0668 0.0670 0.0668 0.0669 116,833.30 7,814.02 82 32,743.80 closed
2026-05-27 00:30 0.0667 0.0669 0.0666 0.0668 191,093.10 12,758.42 96 61,167.90 closed
2026-05-27 00:25 0.0664 0.0667 0.0662 0.0667 136,356.10 9,045.06 42 94,274.40 closed
2026-05-27 00:20 0.0665 0.0665 0.0662 0.0663 211,396.10 14,018.72 76 60,202.60 closed
2026-05-27 00:15 0.0668 0.0668 0.0664 0.0666 226,613.80 15,071.43 111 77,111.70 closed
2026-05-27 00:10 0.0663 0.0668 0.0663 0.0668 164,709.70 10,972.04 92 127,645.10 closed
2026-05-27 00:05 0.0663 0.0665 0.0661 0.0662 130,654.10 8,662.24 82 55,523.70 closed
2026-05-27 00:00 0.0658 0.0665 0.0658 0.0663 534,310.80 35,374.84 217 260,728.20 closed
2026-05-26 23:55 0.0658 0.0659 0.0657 0.0659 11,187.60 736.21 12 1,437.80 closed
2026-05-26 23:50 0.0660 0.0660 0.0658 0.0658 29,350.80 1,936.20 21 6,577.10 closed
2026-05-26 23:45 0.0662 0.0662 0.0660 0.0661 61,554.00 4,069.01 35 8,948.60 closed
2026-05-26 23:40 0.0664 0.0664 0.0662 0.0662 26,414.90 1,750.75 13 16,104.30 closed
2026-05-26 23:35 0.0661 0.0664 0.0661 0.0663 27,933.40 1,850.35 19 26,438.80 closed
2026-05-26 23:30 0.0663 0.0663 0.0662 0.0663 13,123.20 869.29 4 75.40 closed
2026-05-26 23:25 0.0662 0.0662 0.0660 0.0662 10,762.30 712.25 13 6,857.00 closed
2026-05-26 23:20 0.0664 0.0664 0.0663 0.0663 56,002.00 3,715.01 24 5,479.20 closed
2026-05-26 23:15 0.0664 0.0664 0.0661 0.0662 139,581.50 9,247.59 39 65,943.70 closed
2026-05-26 23:10 0.0663 0.0666 0.0662 0.0663 415,369.80 27,608.67 153 298,075.80 closed
2026-05-26 23:05 0.0663 0.0663 0.0660 0.0663 44,466.00 2,943.10 26 34,851.90 closed
2026-05-26 23:00 0.0658 0.0663 0.0658 0.0663 248,725.20 16,402.17 68 198,792.60 closed
2026-05-26 22:55 0.0657 0.0657 0.0656 0.0657 96,073.60 6,307.13 25 49,079.40 closed
2026-05-26 22:50 0.0659 0.0659 0.0657 0.0659 26,342.70 1,732.49 14 8,394.70 closed
2026-05-26 22:45 0.0662 0.0662 0.0658 0.0660 277,567.70 18,316.05 84 77,829.40 closed
2026-05-26 22:40 0.0663 0.0663 0.0661 0.0661 62,613.60 4,145.37 48 11,272.00 closed
2026-05-26 22:35 0.0660 0.0663 0.0660 0.0663 100,186.90 6,630.16 54 70,986.00 closed
2026-05-26 22:30 0.0658 0.0661 0.0658 0.0659 358,862.80 23,638.13 87 235,477.00 closed