← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 22:25 0.0656 0.0658 0.0656 0.0658 99,893.00 6,570.56 32 75,598.90 closed
2026-05-26 22:20 0.0654 0.0656 0.0654 0.0656 144,616.80 9,464.01 45 114,751.60 closed
2026-05-26 22:15 0.0656 0.0657 0.0654 0.0654 50,686.70 3,321.82 41 30,278.10 closed
2026-05-26 22:10 0.0657 0.0658 0.0655 0.0657 42,583.70 2,794.68 27 21,027.00 closed
2026-05-26 22:05 0.0657 0.0658 0.0655 0.0658 29,218.30 1,919.78 17 4,880.10 closed
2026-05-26 22:00 0.0657 0.0659 0.0655 0.0657 115,281.50 7,586.96 39 105,257.10 closed
2026-05-26 21:55 0.0657 0.0658 0.0655 0.0656 132,198.00 8,673.23 62 105,164.00 closed
2026-05-26 21:50 0.0661 0.0662 0.0657 0.0657 30,392.00 2,005.89 45 10,609.80 closed
2026-05-26 21:45 0.0664 0.0664 0.0662 0.0662 132,755.60 8,798.28 78 40,520.30 closed
2026-05-26 21:40 0.0663 0.0664 0.0662 0.0664 48,813.90 3,238.74 39 27,947.70 closed
2026-05-26 21:35 0.0662 0.0663 0.0660 0.0662 120,917.50 7,999.16 84 53,374.90 closed
2026-05-26 21:30 0.0659 0.0662 0.0659 0.0662 132,727.70 8,768.72 40 98,270.80 closed
2026-05-26 21:25 0.0654 0.0657 0.0654 0.0657 20,777.80 1,361.89 19 6,958.90 closed
2026-05-26 21:20 0.0655 0.0658 0.0654 0.0654 115,006.10 7,554.67 72 87,457.50 closed
2026-05-26 21:15 0.0651 0.0655 0.0650 0.0655 95,079.60 6,201.39 68 66,946.70 closed
2026-05-26 21:10 0.0654 0.0654 0.0650 0.0651 37,491.80 2,442.94 47 9,555.40 closed
2026-05-26 21:05 0.0652 0.0654 0.0652 0.0654 37,895.40 2,476.47 35 15,214.30 closed
2026-05-26 21:00 0.0655 0.0657 0.0653 0.0653 37,265.70 2,442.36 34 22,291.40 closed
2026-05-26 20:55 0.0654 0.0655 0.0652 0.0655 160,710.90 10,493.44 71 25,081.70 closed
2026-05-26 20:50 0.0655 0.0656 0.0654 0.0654 37,617.80 2,464.81 30 26,778.10 closed
2026-05-26 20:45 0.0656 0.0657 0.0656 0.0656 21,227.70 1,392.64 25 0.00 closed
2026-05-26 20:40 0.0655 0.0656 0.0654 0.0656 105,407.00 6,901.54 37 95,651.70 closed
2026-05-26 20:35 0.0658 0.0658 0.0653 0.0656 195,191.10 12,780.77 82 110,402.30 closed
2026-05-26 20:30 0.0660 0.0661 0.0658 0.0658 139,591.30 9,199.90 85 88,557.40 closed
2026-05-26 20:25 0.0657 0.0660 0.0655 0.0660 205,660.60 13,505.37 102 96,417.90 closed
2026-05-26 20:20 0.0658 0.0660 0.0657 0.0657 98,463.10 6,483.25 75 55,478.90 closed
2026-05-26 20:15 0.0658 0.0658 0.0657 0.0658 56,829.60 3,737.49 50 29,263.00 closed
2026-05-26 20:10 0.0657 0.0658 0.0656 0.0658 96,265.20 6,329.52 64 34,155.50 closed
2026-05-26 20:05 0.0655 0.0658 0.0655 0.0657 84,855.20 5,569.39 52 30,291.90 closed
2026-05-26 20:00 0.0655 0.0656 0.0654 0.0655 76,108.80 4,983.80 67 52,848.70 closed
2026-05-26 19:55 0.0651 0.0656 0.0651 0.0654 113,661.10 7,435.69 100 87,318.60 closed
2026-05-26 19:50 0.0650 0.0653 0.0650 0.0652 61,466.40 4,005.11 54 43,235.20 closed
2026-05-26 19:45 0.0649 0.0650 0.0649 0.0649 44,373.10 2,880.91 38 31,355.60 closed
2026-05-26 19:40 0.0648 0.0650 0.0648 0.0649 90,724.50 5,886.42 56 39,184.50 closed
2026-05-26 19:35 0.0645 0.0649 0.0644 0.0648 48,389.50 3,126.76 46 14,255.30 closed
2026-05-26 19:30 0.0645 0.0646 0.0645 0.0645 42,463.50 2,739.80 31 21,193.90 closed
2026-05-26 19:25 0.0645 0.0645 0.0645 0.0645 1,501.30 96.82 2 1,501.30 closed
2026-05-26 19:20 0.0643 0.0644 0.0643 0.0644 34,536.80 2,220.75 21 24,526.10 closed
2026-05-26 19:15 0.0644 0.0645 0.0643 0.0643 169,036.40 10,877.45 67 94,503.40 closed
2026-05-26 19:10 0.0647 0.0648 0.0643 0.0643 62,738.50 4,052.32 30 35,513.90 closed
2026-05-26 19:05 0.0647 0.0648 0.0647 0.0647 36,418.60 2,356.18 22 29,981.30 closed
2026-05-26 19:00 0.0647 0.0649 0.0647 0.0647 76,198.10 4,934.15 45 41,325.80 closed
2026-05-26 18:55 0.0648 0.0648 0.0646 0.0646 22,419.50 1,449.86 15 7,455.60 closed
2026-05-26 18:50 0.0647 0.0649 0.0647 0.0648 29,105.40 1,885.80 12 9,924.50 closed
2026-05-26 18:45 0.0645 0.0648 0.0645 0.0647 57,869.90 3,742.96 37 49,057.20 closed
2026-05-26 18:40 0.0650 0.0650 0.0644 0.0645 188,667.50 12,188.28 64 71,716.10 closed
2026-05-26 18:35 0.0651 0.0651 0.0649 0.0650 36,110.00 2,349.35 28 10,889.70 closed
2026-05-26 18:30 0.0650 0.0651 0.0647 0.0651 207,047.40 13,441.94 70 123,594.40 closed
2026-05-26 18:25 0.0653 0.0653 0.0650 0.0650 65,611.50 4,277.08 47 32,421.50 closed
2026-05-26 18:20 0.0650 0.0653 0.0650 0.0653 65,551.00 4,272.82 56 39,661.50 closed