← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 18:15 0.0648 0.0652 0.0648 0.0651 327,616.90 21,306.92 86 260,057.10 closed
2026-05-26 18:10 0.0647 0.0649 0.0647 0.0648 66,347.90 4,298.05 37 27,767.30 closed
2026-05-26 18:05 0.0646 0.0648 0.0646 0.0647 56,894.40 3,680.06 46 18,649.10 closed
2026-05-26 18:00 0.0645 0.0646 0.0644 0.0646 271,318.00 17,497.08 113 156,736.30 closed
2026-05-26 17:55 0.0643 0.0645 0.0643 0.0644 235,122.90 15,154.45 81 73,741.90 closed
2026-05-26 17:50 0.0643 0.0645 0.0643 0.0644 239,080.40 15,390.65 119 162,360.00 closed
2026-05-26 17:45 0.0642 0.0645 0.0641 0.0643 172,859.30 11,121.97 88 137,534.50 closed
2026-05-26 17:40 0.0642 0.0642 0.0640 0.0642 128,219.60 8,217.30 78 64,722.70 closed
2026-05-26 17:35 0.0639 0.0643 0.0639 0.0642 200,680.30 12,881.81 79 106,490.60 closed
2026-05-26 17:30 0.0641 0.0642 0.0638 0.0639 959,304.30 61,343.86 347 464,738.00 closed
2026-05-26 17:25 0.0644 0.0644 0.0641 0.0641 326,273.30 20,973.80 148 231,024.70 closed
2026-05-26 17:20 0.0646 0.0646 0.0644 0.0644 153,233.70 9,873.06 94 97,768.60 closed
2026-05-26 17:15 0.0651 0.0651 0.0644 0.0646 244,409.30 15,802.27 152 111,097.50 closed
2026-05-26 17:10 0.0655 0.0655 0.0651 0.0651 121,010.30 7,898.91 63 51,491.70 closed
2026-05-26 17:05 0.0657 0.0657 0.0652 0.0655 20,139.70 1,317.77 24 10,475.00 closed
2026-05-26 17:00 0.0655 0.0658 0.0655 0.0657 55,611.50 3,646.76 42 41,144.20 closed
2026-05-26 16:55 0.0656 0.0656 0.0654 0.0655 35,430.90 2,321.00 28 26,094.40 closed
2026-05-26 16:50 0.0654 0.0655 0.0653 0.0654 198,585.10 12,990.16 81 60,371.70 closed
2026-05-26 16:45 0.0657 0.0658 0.0654 0.0654 135,592.40 8,892.13 66 89,143.80 closed
2026-05-26 16:40 0.0656 0.0657 0.0654 0.0657 25,311.60 1,658.35 34 9,639.50 closed
2026-05-26 16:35 0.0660 0.0661 0.0657 0.0657 101,132.50 6,660.45 68 57,070.00 closed
2026-05-26 16:30 0.0659 0.0660 0.0656 0.0660 189,250.50 12,452.42 124 109,557.30 closed
2026-05-26 16:25 0.0659 0.0660 0.0657 0.0659 122,109.70 8,046.85 75 53,030.20 closed
2026-05-26 16:20 0.0658 0.0659 0.0656 0.0659 222,350.00 14,621.09 113 96,485.90 closed
2026-05-26 16:15 0.0654 0.0659 0.0654 0.0658 159,337.90 10,464.20 80 92,400.30 closed
2026-05-26 16:10 0.0655 0.0656 0.0650 0.0655 158,276.10 10,332.25 95 102,622.60 closed
2026-05-26 16:05 0.0657 0.0657 0.0653 0.0654 151,530.60 9,920.21 71 64,185.00 closed
2026-05-26 16:00 0.0659 0.0659 0.0656 0.0656 248,925.10 16,355.18 100 135,228.70 closed
2026-05-26 15:55 0.0649 0.0659 0.0649 0.0659 821,316.90 53,804.41 280 633,366.00 closed
2026-05-26 15:50 0.0652 0.0653 0.0647 0.0649 189,830.00 12,330.20 101 78,667.80 closed
2026-05-26 15:45 0.0652 0.0654 0.0649 0.0653 90,754.90 5,923.71 46 81,113.90 closed
2026-05-26 15:40 0.0651 0.0653 0.0651 0.0652 151,752.00 9,887.74 82 45,439.40 closed
2026-05-26 15:35 0.0648 0.0651 0.0648 0.0651 291,910.00 18,954.71 118 138,675.60 closed
2026-05-26 15:30 0.0651 0.0651 0.0647 0.0649 485,497.10 31,452.22 202 221,386.80 closed
2026-05-26 15:25 0.0654 0.0654 0.0650 0.0651 102,718.20 6,701.75 62 24,708.50 closed
2026-05-26 15:20 0.0655 0.0655 0.0649 0.0653 514,241.80 33,552.52 202 304,075.40 closed
2026-05-26 15:15 0.0659 0.0659 0.0654 0.0656 104,935.20 6,893.59 63 44,504.40 closed
2026-05-26 15:10 0.0654 0.0659 0.0653 0.0658 346,596.60 22,734.49 148 171,199.80 closed
2026-05-26 15:05 0.0660 0.0660 0.0654 0.0654 282,150.40 18,494.26 113 101,538.60 closed
2026-05-26 15:00 0.0664 0.0666 0.0657 0.0659 354,347.40 23,378.72 172 165,035.80 closed
2026-05-26 14:55 0.0665 0.0665 0.0662 0.0664 144,185.00 9,576.51 80 65,212.30 closed
2026-05-26 14:50 0.0661 0.0665 0.0661 0.0665 218,640.80 14,462.05 106 66,357.50 closed
2026-05-26 14:45 0.0662 0.0663 0.0661 0.0662 158,716.80 10,502.19 90 93,641.60 closed
2026-05-26 14:40 0.0660 0.0663 0.0659 0.0661 317,092.50 20,969.47 147 160,002.20 closed
2026-05-26 14:35 0.0665 0.0665 0.0660 0.0660 447,845.60 29,731.43 211 274,065.00 closed
2026-05-26 14:30 0.0663 0.0666 0.0662 0.0664 305,375.70 20,289.34 171 160,800.00 closed
2026-05-26 14:25 0.0663 0.0664 0.0662 0.0663 330,196.30 21,895.94 153 96,214.80 closed
2026-05-26 14:20 0.0661 0.0663 0.0660 0.0662 181,048.40 11,973.42 107 85,031.60 closed
2026-05-26 14:15 0.0657 0.0661 0.0657 0.0660 324,240.50 21,387.54 159 201,849.80 closed
2026-05-26 14:10 0.0659 0.0659 0.0657 0.0657 248,827.30 16,376.38 96 71,491.60 closed