← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 14:05 0.0657 0.0659 0.0655 0.0659 220,517.10 14,503.63 93 156,524.30 closed
2026-05-26 14:00 0.0657 0.0661 0.0655 0.0657 603,989.40 39,666.78 168 128,824.20 closed
2026-05-26 13:55 0.0656 0.0659 0.0655 0.0657 253,286.70 16,659.75 108 184,901.30 closed
2026-05-26 13:50 0.0658 0.0658 0.0654 0.0655 103,624.10 6,798.35 87 49,762.10 closed
2026-05-26 13:45 0.0657 0.0662 0.0657 0.0659 304,424.50 20,072.90 165 140,222.90 closed
2026-05-26 13:40 0.0652 0.0657 0.0652 0.0656 229,260.70 15,000.66 104 195,232.50 closed
2026-05-26 13:35 0.0650 0.0653 0.0649 0.0652 118,462.00 7,697.58 86 38,630.00 closed
2026-05-26 13:30 0.0655 0.0656 0.0650 0.0650 512,387.50 33,368.93 205 132,913.00 closed
2026-05-26 13:25 0.0657 0.0658 0.0655 0.0655 160,634.10 10,539.42 120 38,851.70 closed
2026-05-26 13:20 0.0656 0.0658 0.0655 0.0658 145,966.30 9,582.13 82 71,837.50 closed
2026-05-26 13:15 0.0659 0.0660 0.0656 0.0656 117,678.60 7,750.22 74 38,004.70 closed
2026-05-26 13:10 0.0657 0.0658 0.0656 0.0658 114,946.60 7,559.63 80 15,586.00 closed
2026-05-26 13:05 0.0655 0.0657 0.0653 0.0657 98,857.00 6,470.20 51 23,310.10 closed
2026-05-26 13:00 0.0655 0.0657 0.0654 0.0655 221,952.30 14,555.40 132 90,980.30 closed
2026-05-26 12:55 0.0653 0.0656 0.0653 0.0655 242,621.50 15,879.68 138 111,211.20 closed
2026-05-26 12:50 0.0651 0.0653 0.0651 0.0653 411,283.60 26,812.21 138 216,572.30 closed
2026-05-26 12:45 0.0650 0.0651 0.0650 0.0651 163,609.80 10,643.11 56 136,427.40 closed
2026-05-26 12:40 0.0650 0.0651 0.0647 0.0650 292,136.80 18,951.37 105 191,346.70 closed
2026-05-26 12:35 0.0650 0.0651 0.0649 0.0649 86,805.50 5,643.30 60 55,874.60 closed
2026-05-26 12:30 0.0649 0.0651 0.0648 0.0650 89,719.30 5,827.16 82 51,120.90 closed
2026-05-26 12:25 0.0648 0.0649 0.0647 0.0649 80,889.20 5,238.17 71 37,504.00 closed
2026-05-26 12:20 0.0647 0.0648 0.0646 0.0648 69,668.80 4,506.76 46 34,807.00 closed
2026-05-26 12:15 0.0646 0.0647 0.0646 0.0647 302,676.10 19,573.09 74 219,883.50 closed
2026-05-26 12:10 0.0643 0.0647 0.0642 0.0646 23,990.50 1,547.85 33 15,939.50 closed
2026-05-26 12:05 0.0649 0.0649 0.0642 0.0643 289,510.80 18,672.98 159 168,654.80 closed
2026-05-26 12:00 0.0646 0.0649 0.0646 0.0648 144,863.90 9,380.27 89 78,471.50 closed
2026-05-26 11:55 0.0647 0.0648 0.0646 0.0646 278,358.10 18,022.83 153 64,586.50 closed
2026-05-26 11:50 0.0646 0.0647 0.0646 0.0647 43,767.60 2,830.74 51 19,435.80 closed
2026-05-26 11:45 0.0643 0.0646 0.0643 0.0646 195,379.90 12,604.94 91 134,750.80 closed
2026-05-26 11:40 0.0643 0.0644 0.0643 0.0644 30,504.30 1,960.52 16 14,716.20 closed
2026-05-26 11:35 0.0644 0.0644 0.0642 0.0643 15,442.40 992.09 16 6,407.70 closed
2026-05-26 11:30 0.0643 0.0646 0.0643 0.0644 109,763.20 7,075.90 57 47,038.40 closed
2026-05-26 11:25 0.0643 0.0644 0.0642 0.0643 25,957.70 1,669.21 20 11,471.00 closed
2026-05-26 11:20 0.0643 0.0643 0.0641 0.0642 64,538.40 4,146.18 55 35,033.70 closed
2026-05-26 11:15 0.0643 0.0644 0.0641 0.0643 33,511.50 2,153.42 47 16,123.50 closed
2026-05-26 11:10 0.0645 0.0645 0.0643 0.0643 93,068.40 5,990.90 58 67,166.90 closed
2026-05-26 11:05 0.0647 0.0647 0.0645 0.0645 35,360.60 2,283.37 45 17,495.20 closed
2026-05-26 11:00 0.0646 0.0646 0.0645 0.0646 20,628.70 1,331.32 26 15,375.20 closed
2026-05-26 10:55 0.0646 0.0647 0.0645 0.0645 219,656.40 14,181.79 77 66,604.90 closed
2026-05-26 10:50 0.0645 0.0646 0.0644 0.0646 185,707.80 11,985.04 104 102,656.40 closed
2026-05-26 10:45 0.0643 0.0644 0.0642 0.0644 104,556.10 6,717.62 66 51,122.30 closed
2026-05-26 10:40 0.0644 0.0644 0.0642 0.0643 54,820.60 3,525.75 46 40,381.20 closed
2026-05-26 10:35 0.0644 0.0646 0.0643 0.0644 153,408.70 9,887.38 106 94,500.10 closed
2026-05-26 10:30 0.0644 0.0644 0.0643 0.0644 73,119.30 4,705.26 56 27,141.80 closed
2026-05-26 10:25 0.0642 0.0643 0.0642 0.0643 65,391.10 4,203.31 62 34,264.00 closed
2026-05-26 10:20 0.0642 0.0642 0.0640 0.0641 100,239.90 6,429.93 47 35,089.40 closed
2026-05-26 10:15 0.0635 0.0642 0.0635 0.0641 46,329.40 2,957.82 55 23,536.70 closed
2026-05-26 10:10 0.0633 0.0635 0.0633 0.0635 23,923.00 1,518.37 33 18,766.70 closed
2026-05-26 10:05 0.0631 0.0633 0.0631 0.0633 160,862.40 10,170.35 42 117,591.20 closed
2026-05-26 10:00 0.0632 0.0633 0.0632 0.0632 83,842.20 5,301.45 48 34,245.30 closed