← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 09:55 0.0633 0.0633 0.0631 0.0632 602,744.70 38,069.52 87 138,950.10 closed
2026-05-26 09:50 0.0632 0.0633 0.0632 0.0632 7,118.10 450.26 8 3,268.20 closed
2026-05-26 09:45 0.0631 0.0632 0.0630 0.0630 10,177.00 641.72 8 2,406.80 closed
2026-05-26 09:40 0.0631 0.0631 0.0629 0.0631 90,612.90 5,708.56 40 30,981.60 closed
2026-05-26 09:35 0.0632 0.0632 0.0630 0.0631 32,472.00 2,048.98 17 15,403.80 closed
2026-05-26 09:30 0.0634 0.0634 0.0632 0.0632 17,852.70 1,128.92 17 2,120.00 closed
2026-05-26 09:25 0.0632 0.0634 0.0632 0.0634 13,279.40 841.35 15 10,180.90 closed
2026-05-26 09:20 0.0635 0.0635 0.0631 0.0631 116,766.50 7,386.83 82 5,946.10 closed
2026-05-26 09:15 0.0634 0.0636 0.0633 0.0634 107,979.00 6,847.18 48 22,781.60 closed
2026-05-26 09:10 0.0633 0.0635 0.0633 0.0634 13,107.10 830.73 20 9,675.30 closed
2026-05-26 09:05 0.0633 0.0634 0.0631 0.0632 44,750.00 2,831.47 36 29,707.50 closed
2026-05-26 09:00 0.0635 0.0635 0.0632 0.0633 172,496.80 10,925.92 66 37,823.90 closed
2026-05-26 08:55 0.0636 0.0637 0.0635 0.0635 435,576.90 27,695.20 145 339,555.60 closed
2026-05-26 08:50 0.0636 0.0637 0.0634 0.0636 190,080.90 12,085.34 99 36,255.30 closed
2026-05-26 08:45 0.0641 0.0641 0.0636 0.0636 136,329.80 8,700.92 61 33,648.50 closed
2026-05-26 08:40 0.0640 0.0641 0.0640 0.0641 42,977.60 2,754.35 30 13,754.60 closed
2026-05-26 08:35 0.0638 0.0642 0.0638 0.0641 273,668.90 17,545.29 87 230,296.60 closed
2026-05-26 08:30 0.0640 0.0641 0.0637 0.0638 297,925.30 19,032.05 122 36,657.00 closed
2026-05-26 08:25 0.0641 0.0641 0.0639 0.0641 98,082.00 6,278.02 54 38,364.70 closed
2026-05-26 08:20 0.0641 0.0642 0.0641 0.0641 125,009.00 8,015.97 66 76,055.10 closed
2026-05-26 08:15 0.0639 0.0641 0.0638 0.0641 40,065.40 2,564.19 52 19,231.70 closed
2026-05-26 08:10 0.0640 0.0641 0.0639 0.0640 408,433.60 26,141.90 113 269,350.00 closed
2026-05-26 08:05 0.0639 0.0640 0.0638 0.0640 101,893.80 6,509.50 66 53,309.80 closed
2026-05-26 08:00 0.0638 0.0639 0.0637 0.0638 84,794.80 5,409.50 65 48,351.20 closed
2026-05-26 07:55 0.0637 0.0638 0.0636 0.0638 85,687.40 5,457.60 53 27,762.60 closed
2026-05-26 07:50 0.0635 0.0638 0.0634 0.0637 219,360.40 13,951.40 69 128,957.50 closed
2026-05-26 07:45 0.0634 0.0634 0.0633 0.0634 16,848.00 1,067.51 20 7,394.20 closed
2026-05-26 07:40 0.0633 0.0634 0.0632 0.0634 193,922.10 12,269.51 77 113,561.50 closed
2026-05-26 07:35 0.0631 0.0631 0.0630 0.0630 30,027.60 1,894.17 19 15,017.40 closed
2026-05-26 07:30 0.0632 0.0633 0.0631 0.0631 107,849.10 6,813.04 63 43,799.80 closed
2026-05-26 07:25 0.0633 0.0634 0.0632 0.0632 43,950.30 2,778.12 30 42,270.20 closed
2026-05-26 07:20 0.0630 0.0633 0.0630 0.0633 44,011.50 2,780.47 35 31,572.40 closed
2026-05-26 07:15 0.0628 0.0630 0.0627 0.0630 82,203.40 5,159.62 60 39,437.50 closed
2026-05-26 07:10 0.0633 0.0633 0.0628 0.0628 417,691.10 26,289.08 142 62,704.70 closed
2026-05-26 07:05 0.0635 0.0636 0.0634 0.0634 44,617.60 2,831.44 33 10,704.70 closed
2026-05-26 07:00 0.0637 0.0638 0.0635 0.0635 45,305.10 2,886.63 38 17,713.30 closed
2026-05-26 06:55 0.0639 0.0640 0.0636 0.0637 115,375.60 7,366.11 63 44,033.00 closed
2026-05-26 06:50 0.0639 0.0640 0.0638 0.0639 98,545.80 6,295.04 43 26,865.40 closed
2026-05-26 06:45 0.0638 0.0639 0.0637 0.0639 30,407.90 1,937.49 33 16,083.20 closed
2026-05-26 06:40 0.0639 0.0640 0.0637 0.0638 35,574.20 2,269.80 28 18,122.40 closed
2026-05-26 06:35 0.0635 0.0639 0.0635 0.0639 110,260.50 7,026.87 80 50,532.90 closed
2026-05-26 06:30 0.0634 0.0635 0.0634 0.0635 65,345.50 4,148.38 23 40,202.80 closed
2026-05-26 06:25 0.0634 0.0635 0.0632 0.0633 43,630.90 2,763.90 40 12,094.80 closed
2026-05-26 06:20 0.0632 0.0634 0.0631 0.0634 44,577.30 2,815.49 37 11,291.20 closed
2026-05-26 06:15 0.0635 0.0635 0.0633 0.0633 22,799.30 1,445.93 16 6,594.20 closed
2026-05-26 06:10 0.0636 0.0636 0.0634 0.0634 51,112.20 3,244.89 46 29,442.30 closed
2026-05-26 06:05 0.0636 0.0637 0.0635 0.0636 76,377.80 4,857.92 52 49,677.10 closed
2026-05-26 06:00 0.0636 0.0636 0.0634 0.0636 169,210.60 10,740.51 60 48,111.60 closed
2026-05-26 05:55 0.0632 0.0636 0.0632 0.0636 19,466.70 1,233.93 20 18,678.10 closed
2026-05-26 05:50 0.0632 0.0632 0.0631 0.0632 38,712.70 2,444.36 37 23,468.30 closed