← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 05:45 0.0635 0.0636 0.0632 0.0633 73,117.10 4,637.28 40 25,078.00 closed
2026-05-26 05:40 0.0636 0.0636 0.0634 0.0636 119,191.30 7,568.62 63 60,704.40 closed
2026-05-26 05:35 0.0635 0.0638 0.0635 0.0636 92,791.90 5,902.05 71 50,784.80 closed
2026-05-26 05:30 0.0634 0.0635 0.0633 0.0635 68,430.60 4,342.58 67 30,364.90 closed
2026-05-26 05:25 0.0632 0.0634 0.0631 0.0634 32,664.80 2,069.34 29 22,016.40 closed
2026-05-26 05:20 0.0629 0.0633 0.0629 0.0632 151,825.80 9,578.46 66 105,372.90 closed
2026-05-26 05:15 0.0626 0.0629 0.0626 0.0629 42,282.80 2,652.24 33 38,206.00 closed
2026-05-26 05:10 0.0628 0.0628 0.0626 0.0626 135,600.10 8,501.74 72 56,679.10 closed
2026-05-26 05:05 0.0628 0.0629 0.0627 0.0628 14,638.70 919.50 19 10,809.40 closed
2026-05-26 05:00 0.0630 0.0630 0.0627 0.0628 102,078.60 6,420.12 47 44,559.80 closed
2026-05-26 04:55 0.0629 0.0630 0.0629 0.0630 20,597.70 1,297.76 21 8,864.20 closed
2026-05-26 04:50 0.0630 0.0630 0.0627 0.0629 83,960.90 5,276.81 53 37,449.80 closed
2026-05-26 04:45 0.0632 0.0632 0.0629 0.0630 89,525.10 5,645.61 52 29,724.90 closed
2026-05-26 04:40 0.0629 0.0632 0.0629 0.0632 79,615.90 5,013.27 66 39,675.60 closed
2026-05-26 04:35 0.0631 0.0631 0.0629 0.0629 244,604.80 15,410.37 68 58,130.10 closed
2026-05-26 04:30 0.0629 0.0631 0.0629 0.0630 385,669.40 24,296.95 120 261,666.90 closed
2026-05-26 04:25 0.0626 0.0630 0.0626 0.0630 135,745.20 8,538.78 83 104,549.90 closed
2026-05-26 04:20 0.0623 0.0626 0.0623 0.0626 57,320.50 3,583.06 51 40,350.00 closed
2026-05-26 04:15 0.0622 0.0624 0.0621 0.0623 119,730.40 7,457.43 72 64,692.80 closed
2026-05-26 04:10 0.0621 0.0622 0.0621 0.0621 76,791.50 4,770.47 40 41,509.40 closed
2026-05-26 04:05 0.0620 0.0621 0.0620 0.0621 24,320.40 1,508.90 25 23,353.60 closed
2026-05-26 04:00 0.0619 0.0621 0.0619 0.0620 123,605.40 7,662.65 63 32,790.00 closed
2026-05-26 03:55 0.0618 0.0620 0.0618 0.0619 80,541.60 4,985.97 65 62,314.10 closed
2026-05-26 03:50 0.0616 0.0618 0.0616 0.0617 8,449.20 521.44 13 2,726.80 closed
2026-05-26 03:45 0.0615 0.0617 0.0615 0.0617 172,900.90 10,648.73 65 140,041.20 closed
2026-05-26 03:40 0.0615 0.0615 0.0615 0.0615 20,524.10 1,262.49 16 17,035.50 closed
2026-05-26 03:35 0.0615 0.0616 0.0615 0.0615 14,772.90 908.97 19 13,255.80 closed
2026-05-26 03:30 0.0613 0.0615 0.0613 0.0614 24,680.80 1,514.16 24 13,784.20 closed
2026-05-26 03:25 0.0613 0.0613 0.0612 0.0612 52,564.20 3,219.66 36 12,972.70 closed
2026-05-26 03:20 0.0613 0.0614 0.0613 0.0613 18,724.60 1,148.14 29 11,502.20 closed
2026-05-26 03:15 0.0612 0.0613 0.0612 0.0613 17,599.70 1,077.53 12 598.20 closed
2026-05-26 03:10 0.0612 0.0613 0.0612 0.0612 32,586.70 1,995.52 16 2,747.80 closed
2026-05-26 03:05 0.0611 0.0611 0.0611 0.0611 3,670.00 224.28 4 3,292.20 closed
2026-05-26 03:00 0.0612 0.0612 0.0611 0.0611 20,085.80 1,227.96 13 18,844.10 closed
2026-05-26 02:55 0.0612 0.0612 0.0611 0.0611 20,165.60 1,233.95 12 3,510.90 closed
2026-05-26 02:50 0.0613 0.0613 0.0612 0.0612 6,817.90 417.64 16 2,479.00 closed
2026-05-26 02:45 0.0612 0.0613 0.0611 0.0613 8,771.50 536.87 12 3,474.80 closed
2026-05-26 02:40 0.0612 0.0612 0.0612 0.0612 2,733.60 167.17 2 0.00 closed
2026-05-26 02:35 0.0612 0.0612 0.0611 0.0611 12,057.00 738.10 18 12,057.00 closed
2026-05-26 02:30 0.0611 0.0612 0.0611 0.0612 6,672.30 407.91 6 1,366.80 closed
2026-05-26 02:25 0.0612 0.0612 0.0612 0.0612 1,530.30 93.65 3 163.50 closed
2026-05-26 02:20 0.0612 0.0612 0.0612 0.0612 7,519.30 460.26 6 2,733.60 closed
2026-05-26 02:15 0.0611 0.0612 0.0610 0.0612 59,203.90 3,621.51 46 43,241.00 closed
2026-05-26 02:10 0.0611 0.0612 0.0611 0.0612 36,241.50 2,216.64 25 10,139.80 closed
2026-05-26 02:05 0.0610 0.0611 0.0610 0.0610 30,100.50 1,837.11 20 14,200.70 closed
2026-05-26 02:00 0.0611 0.0611 0.0610 0.0610 34,382.80 2,101.09 13 32,466.00 closed
2026-05-26 01:55 0.0611 0.0611 0.0611 0.0611 6,446.70 393.88 8 6,283.20 closed
2026-05-26 01:50 0.0610 0.0611 0.0610 0.0611 8,625.40 526.46 11 4,883.60 closed
2026-05-26 01:45 0.0609 0.0610 0.0609 0.0610 120,832.40 7,368.61 69 23,257.50 closed
2026-05-26 01:40 0.0609 0.0609 0.0608 0.0609 10,365.60 630.91 11 4,559.90 closed