← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 19:35 0.0540 0.0542 0.0540 0.0542 127,799.00 6,919.63 54 90,069.80 closed
2026-06-13 19:30 0.0540 0.0541 0.0540 0.0541 17,051.80 921.62 17 14,385.50 closed
2026-06-13 19:25 0.0539 0.0540 0.0539 0.0540 25,502.20 1,375.12 13 5,393.40 closed
2026-06-13 19:20 0.0540 0.0540 0.0539 0.0540 85,236.00 4,596.23 19 0.00 closed
2026-06-13 19:15 0.0541 0.0541 0.0540 0.0540 35,227.70 1,902.34 16 7,725.20 closed
2026-06-13 19:10 0.0540 0.0542 0.0540 0.0542 21,609.30 1,168.48 13 4,313.50 closed
2026-06-13 19:05 0.0540 0.0541 0.0540 0.0540 7,266.00 392.64 7 116.20 closed
2026-06-13 19:00 0.0541 0.0541 0.0541 0.0541 1,109.00 60.00 2 0.00 closed
2026-06-13 18:55 0.0539 0.0541 0.0539 0.0541 6,875.30 371.09 7 2,073.30 closed
2026-06-13 18:50 0.0540 0.0540 0.0539 0.0540 177,327.20 9,569.25 57 12,781.00 closed
2026-06-13 18:45 0.0542 0.0542 0.0540 0.0540 11,386.90 615.92 10 4,313.60 closed
2026-06-13 18:40 0.0543 0.0543 0.0542 0.0543 14,244.80 773.36 16 3,627.30 closed
2026-06-13 18:35 0.0542 0.0543 0.0542 0.0543 8,250.70 447.60 5 1,040.00 closed
2026-06-13 18:30 0.0543 0.0543 0.0542 0.0542 33,717.70 1,828.51 14 27,207.30 closed
2026-06-13 18:25 0.0542 0.0543 0.0542 0.0543 10,679.10 579.39 8 4,552.60 closed
2026-06-13 18:20 0.0541 0.0541 0.0541 0.0541 18,107.60 979.54 14 175.00 closed
2026-06-13 18:15 0.0542 0.0542 0.0541 0.0541 13,090.40 708.55 7 0.00 closed
2026-06-13 18:10 0.0542 0.0542 0.0542 0.0542 14,349.70 777.21 7 0.00 closed
2026-06-13 18:05 0.0541 0.0542 0.0541 0.0542 30,961.40 1,677.17 20 6,610.90 closed
2026-06-13 18:00 0.0541 0.0542 0.0541 0.0541 27,980.60 1,514.21 16 11,355.70 closed
2026-06-13 17:55 0.0541 0.0541 0.0540 0.0541 48,647.50 2,627.85 36 3,147.80 closed
2026-06-13 17:50 0.0542 0.0542 0.0541 0.0541 93,904.90 5,079.21 29 14,387.60 closed
2026-06-13 17:45 0.0544 0.0544 0.0542 0.0543 23,270.70 1,263.24 18 12,062.00 closed
2026-06-13 17:40 0.0543 0.0544 0.0543 0.0544 22,225.80 1,207.94 9 7,095.20 closed
2026-06-13 17:35 0.0545 0.0545 0.0543 0.0543 14,010.80 761.58 9 5,353.60 closed
2026-06-13 17:30 0.0545 0.0545 0.0544 0.0545 32,706.40 1,782.56 18 26,996.10 closed
2026-06-13 17:25 0.0545 0.0545 0.0544 0.0545 6,373.40 346.90 5 4,313.50 closed
2026-06-13 17:20 0.0546 0.0546 0.0544 0.0544 19,984.20 1,090.09 11 5,254.70 closed
2026-06-13 17:15 0.0544 0.0546 0.0544 0.0546 97,124.40 5,296.52 37 74,365.40 closed
2026-06-13 17:10 0.0544 0.0544 0.0542 0.0543 44,950.80 2,439.71 20 6,337.70 closed
2026-06-13 17:05 0.0543 0.0544 0.0543 0.0544 24,258.90 1,319.80 9 14,748.70 closed
2026-06-13 17:00 0.0546 0.0547 0.0543 0.0543 175,930.50 9,576.45 76 87,163.10 closed
2026-06-13 16:55 0.0545 0.0547 0.0545 0.0547 9,326.20 509.52 11 6,696.10 closed
2026-06-13 16:50 0.0546 0.0546 0.0545 0.0545 8,728.80 476.12 7 5,271.20 closed
2026-06-13 16:45 0.0547 0.0548 0.0546 0.0547 75,282.00 4,116.21 37 26,233.30 closed
2026-06-13 16:40 0.0545 0.0547 0.0545 0.0547 10,356.90 564.99 8 9,556.90 closed
2026-06-13 16:35 0.0544 0.0546 0.0544 0.0546 40,094.20 2,183.21 11 28,724.80 closed
2026-06-13 16:30 0.0542 0.0544 0.0542 0.0544 55,005.50 2,987.35 38 35,859.00 closed
2026-06-13 16:25 0.0540 0.0542 0.0540 0.0542 42,243.80 2,284.69 19 246.00 closed
2026-06-13 16:20 0.0542 0.0542 0.0541 0.0541 153,398.10 8,303.06 46 12,323.00 closed
2026-06-13 16:15 0.0544 0.0544 0.0543 0.0543 66,704.40 3,622.83 38 19,992.10 closed
2026-06-13 16:10 0.0544 0.0545 0.0543 0.0544 85,003.50 4,629.38 24 57,235.90 closed
2026-06-13 16:05 0.0543 0.0544 0.0542 0.0544 23,947.70 1,299.29 13 7,512.90 closed
2026-06-13 16:00 0.0546 0.0546 0.0542 0.0542 118,957.30 6,460.15 45 13,027.50 closed
2026-06-13 15:55 0.0546 0.0546 0.0546 0.0546 2,265.30 123.63 3 1,765.30 closed
2026-06-13 15:50 0.0546 0.0547 0.0545 0.0546 17,215.70 940.35 12 6,118.00 closed
2026-06-13 15:45 0.0546 0.0547 0.0546 0.0546 5,122.40 279.90 6 212.10 closed
2026-06-13 15:40 0.0547 0.0548 0.0546 0.0546 15,109.40 825.95 8 4,693.40 closed
2026-06-13 15:35 0.0545 0.0547 0.0545 0.0547 68,381.40 3,733.84 28 56,954.90 closed
2026-06-13 15:30 0.0546 0.0546 0.0545 0.0545 10,430.40 568.90 9 4,756.80 closed