← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 01:35 0.0609 0.0610 0.0609 0.0609 88,504.10 5,392.33 27 7,103.50 closed
2026-05-26 01:30 0.0610 0.0610 0.0609 0.0609 41,033.80 2,498.92 42 21,880.80 closed
2026-05-26 01:25 0.0611 0.0611 0.0611 0.0611 5,467.20 333.99 4 4,100.40 closed
2026-05-26 01:20 0.0613 0.0613 0.0611 0.0612 49,850.00 3,052.23 27 9,864.10 closed
2026-05-26 01:15 0.0612 0.0613 0.0612 0.0612 4,894.70 299.87 9 2,826.70 closed
2026-05-26 01:10 0.0610 0.0613 0.0610 0.0613 49,862.80 3,045.01 23 37,457.50 closed
2026-05-26 01:05 0.0610 0.0611 0.0610 0.0611 24,573.20 1,500.37 13 24,573.20 closed
2026-05-26 01:00 0.0612 0.0612 0.0609 0.0611 11,160.60 681.07 16 7,321.50 closed
2026-05-26 00:55 0.0612 0.0613 0.0610 0.0612 379,652.90 23,186.99 110 78,915.00 closed
2026-05-26 00:50 0.0612 0.0612 0.0610 0.0611 138,612.70 8,456.09 51 12,685.80 closed
2026-05-26 00:45 0.0611 0.0612 0.0611 0.0612 69,021.10 4,220.98 48 52,747.70 closed
2026-05-26 00:40 0.0613 0.0613 0.0611 0.0612 44,366.20 2,714.37 39 31,852.70 closed
2026-05-26 00:35 0.0614 0.0614 0.0612 0.0613 146,948.00 9,002.34 49 60,227.60 closed
2026-05-26 00:30 0.0615 0.0615 0.0614 0.0615 38,127.40 2,344.89 24 7,869.10 closed
2026-05-26 00:25 0.0615 0.0616 0.0614 0.0616 75,968.70 4,667.46 51 18,424.80 closed
2026-05-26 00:20 0.0616 0.0616 0.0615 0.0616 104,781.10 6,453.05 44 84,042.80 closed
2026-05-26 00:15 0.0618 0.0618 0.0616 0.0616 148,751.30 9,166.46 26 6,263.50 closed
2026-05-26 00:10 0.0617 0.0618 0.0617 0.0618 145,809.70 9,002.35 48 128,937.00 closed
2026-05-26 00:05 0.0617 0.0618 0.0617 0.0617 20,053.40 1,238.11 16 15,033.50 closed
2026-05-26 00:00 0.0619 0.0619 0.0617 0.0618 25,714.50 1,588.96 20 12,890.20 closed
2026-05-25 23:55 0.0619 0.0619 0.0618 0.0618 13,277.80 821.63 6 2,537.60 closed
2026-05-25 23:50 0.0618 0.0618 0.0618 0.0618 3,099.80 191.47 3 3,099.80 closed
2026-05-25 23:45 0.0618 0.0618 0.0618 0.0618 10,876.90 672.11 8 800.00 closed
2026-05-25 23:40 0.0618 0.0618 0.0618 0.0618 1,366.80 84.52 1 1,366.80 closed
2026-05-25 23:35 0.0619 0.0620 0.0619 0.0619 12,910.20 799.27 10 11,400.00 closed
2026-05-25 23:30 0.0619 0.0620 0.0619 0.0620 7,922.20 491.07 9 120.50 closed
2026-05-25 23:25 0.0619 0.0619 0.0619 0.0619 11,501.30 711.51 6 9,652.60 closed
2026-05-25 23:20 0.0618 0.0619 0.0618 0.0619 3,320.80 205.30 3 2,431.50 closed
2026-05-25 23:15 0.0619 0.0619 0.0618 0.0618 12,572.30 777.91 7 4,669.40 closed
2026-05-25 23:10 0.0620 0.0620 0.0619 0.0619 20,027.00 1,239.93 13 1,047.20 closed
2026-05-25 23:05 0.0620 0.0620 0.0620 0.0620 14,540.60 901.62 12 14,540.60 closed
2026-05-25 23:00 0.0617 0.0618 0.0617 0.0618 9,340.40 576.99 9 2,733.60 closed
2026-05-25 22:55 0.0620 0.0620 0.0618 0.0618 21,911.30 1,356.69 16 5,296.80 closed
2026-05-25 22:50 0.0620 0.0620 0.0619 0.0620 22,827.00 1,414.23 19 13,713.10 closed
2026-05-25 22:45 0.0620 0.0620 0.0620 0.0620 2,385.20 147.86 2 0.00 closed
2026-05-25 22:40 0.0620 0.0620 0.0619 0.0619 4,900.40 303.51 4 800.00 closed
2026-05-25 22:35 0.0618 0.0619 0.0618 0.0619 17,324.70 1,071.90 13 8,203.50 closed
2026-05-25 22:30 0.0621 0.0621 0.0617 0.0619 55,385.10 3,428.29 66 29,669.60 closed
2026-05-25 22:25 0.0623 0.0624 0.0622 0.0622 16,757.10 1,043.54 25 7,702.20 closed
2026-05-25 22:20 0.0623 0.0624 0.0623 0.0623 13,503.70 841.94 17 2,781.90 closed
2026-05-25 22:15 0.0623 0.0624 0.0623 0.0623 3,949.10 246.23 14 2,370.80 closed
2026-05-25 22:10 0.0623 0.0624 0.0623 0.0624 2,953.30 184.12 12 1,586.50 closed
2026-05-25 22:05 0.0623 0.0624 0.0623 0.0623 11,930.50 743.50 13 2,304.10 closed
2026-05-25 22:00 0.0624 0.0624 0.0622 0.0622 40,725.20 2,536.24 27 2,519.00 closed
2026-05-25 21:55 0.0623 0.0624 0.0623 0.0624 32,543.00 2,027.78 28 29,394.20 closed
2026-05-25 21:50 0.0622 0.0623 0.0622 0.0623 18,828.50 1,171.85 24 3,620.60 closed
2026-05-25 21:45 0.0622 0.0622 0.0621 0.0622 17,196.70 1,068.76 26 15,248.00 closed
2026-05-25 21:40 0.0622 0.0623 0.0622 0.0622 17,392.80 1,082.32 25 3,301.50 closed
2026-05-25 21:35 0.0623 0.0623 0.0621 0.0622 7,490.60 465.90 23 2,834.70 closed
2026-05-25 21:30 0.0622 0.0623 0.0622 0.0622 10,450.70 650.40 30 4,330.40 closed