← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 21:25 0.0621 0.0622 0.0621 0.0622 12,523.20 778.74 26 3,905.50 closed
2026-05-25 21:20 0.0621 0.0621 0.0620 0.0621 29,542.20 1,833.01 33 29,170.30 closed
2026-05-25 21:15 0.0622 0.0622 0.0620 0.0621 10,246.40 636.21 24 6,260.70 closed
2026-05-25 21:10 0.0622 0.0622 0.0622 0.0622 17,230.40 1,071.55 23 10,294.10 closed
2026-05-25 21:05 0.0623 0.0623 0.0622 0.0623 13,458.00 838.25 27 11,512.30 closed
2026-05-25 21:00 0.0621 0.0623 0.0621 0.0623 16,024.60 996.55 29 3,721.20 closed
2026-05-25 20:55 0.0622 0.0623 0.0621 0.0621 17,971.10 1,116.79 29 10,937.20 closed
2026-05-25 20:50 0.0621 0.0622 0.0621 0.0622 3,869.10 240.51 15 2,324.70 closed
2026-05-25 20:45 0.0621 0.0622 0.0621 0.0621 14,194.40 881.77 22 2,845.30 closed
2026-05-25 20:40 0.0623 0.0623 0.0620 0.0621 111,357.80 6,915.08 84 16,503.90 closed
2026-05-25 20:35 0.0623 0.0623 0.0622 0.0623 50,347.90 3,135.82 53 31,560.50 closed
2026-05-25 20:30 0.0625 0.0625 0.0623 0.0623 39,062.10 2,437.79 39 12,785.40 closed
2026-05-25 20:25 0.0625 0.0625 0.0624 0.0624 6,340.40 396.03 13 1,889.50 closed
2026-05-25 20:20 0.0627 0.0627 0.0625 0.0625 5,534.00 346.51 5 2,457.70 closed
2026-05-25 20:15 0.0626 0.0626 0.0625 0.0626 8,976.90 561.76 9 6,920.60 closed
2026-05-25 20:10 0.0625 0.0626 0.0625 0.0626 15,121.80 946.50 10 11,005.90 closed
2026-05-25 20:05 0.0626 0.0626 0.0625 0.0626 20,572.70 1,287.00 15 9,963.00 closed
2026-05-25 20:00 0.0625 0.0626 0.0624 0.0626 26,848.80 1,678.63 15 15,618.20 closed
2026-05-25 19:55 0.0625 0.0625 0.0625 0.0625 10,302.20 644.03 12 1,995.60 closed
2026-05-25 19:50 0.0625 0.0625 0.0624 0.0625 15,767.90 985.26 9 2,292.10 closed
2026-05-25 19:45 0.0624 0.0625 0.0624 0.0625 21,237.50 1,325.57 14 17,086.40 closed
2026-05-25 19:40 0.0623 0.0624 0.0623 0.0624 4,711.00 293.51 5 3,219.80 closed
2026-05-25 19:35 0.0624 0.0624 0.0624 0.0624 22,222.80 1,386.49 7 14,309.40 closed
2026-05-25 19:30 0.0626 0.0626 0.0624 0.0625 9,866.60 616.67 9 8,134.80 closed
2026-05-25 19:25 0.0626 0.0626 0.0626 0.0626 1,040.00 65.07 1 0.00 closed
2026-05-25 19:20 0.0624 0.0625 0.0624 0.0625 5,991.40 374.16 6 4,951.40 closed
2026-05-25 19:15 0.0624 0.0624 0.0624 0.0624 50,797.60 3,169.47 34 5,970.20 closed
2026-05-25 19:10 0.0623 0.0624 0.0623 0.0624 20,295.70 1,266.47 18 19,255.70 closed
2026-05-25 19:05 0.0623 0.0625 0.0623 0.0623 36,953.40 2,305.33 28 7,375.00 closed
2026-05-25 19:00 0.0625 0.0625 0.0623 0.0623 87,670.50 5,472.45 69 20,783.20 closed
2026-05-25 18:55 0.0626 0.0626 0.0625 0.0625 9,484.90 593.22 11 5,414.30 closed
2026-05-25 18:50 0.0627 0.0627 0.0626 0.0626 25,323.30 1,585.85 23 5,460.20 closed
2026-05-25 18:45 0.0627 0.0628 0.0627 0.0627 19,047.20 1,194.77 19 7,473.40 closed
2026-05-25 18:40 0.0627 0.0627 0.0627 0.0627 1,780.00 111.53 2 0.00 closed
2026-05-25 18:35 0.0628 0.0628 0.0626 0.0627 578,342.00 36,276.67 91 68,016.20 closed
2026-05-25 18:30 0.0629 0.0629 0.0628 0.0628 29,135.50 1,832.26 9 9,855.20 closed
2026-05-25 18:25 0.0628 0.0631 0.0628 0.0629 571,080.70 35,950.06 101 469,431.90 closed
2026-05-25 18:20 0.0628 0.0629 0.0628 0.0628 11,791.10 740.74 12 6,010.30 closed
2026-05-25 18:15 0.0627 0.0628 0.0627 0.0628 94,265.10 5,909.83 22 91,497.70 closed
2026-05-25 18:10 0.0628 0.0628 0.0628 0.0628 3,964.80 248.94 5 1,383.70 closed
2026-05-25 18:05 0.0628 0.0628 0.0627 0.0628 7,383.60 463.56 12 3,681.00 closed
2026-05-25 18:00 0.0625 0.0628 0.0625 0.0627 53,135.40 3,326.07 20 22,224.30 closed
2026-05-25 17:55 0.0625 0.0625 0.0625 0.0625 106,386.90 6,645.54 28 87,518.10 closed
2026-05-25 17:50 0.0626 0.0626 0.0625 0.0625 36,425.60 2,276.47 22 17,010.30 closed
2026-05-25 17:45 0.0626 0.0627 0.0626 0.0626 9,359.40 585.94 6 2,207.20 closed
2026-05-25 17:40 0.0627 0.0627 0.0627 0.0627 10,363.60 649.70 9 1,383.70 closed
2026-05-25 17:35 0.0627 0.0628 0.0627 0.0627 11,447.00 717.73 16 8,903.30 closed
2026-05-25 17:30 0.0629 0.0629 0.0626 0.0627 42,604.30 2,673.84 36 16,810.10 closed
2026-05-25 17:25 0.0627 0.0629 0.0627 0.0629 21,946.90 1,377.70 32 11,152.30 closed
2026-05-25 17:20 0.0627 0.0628 0.0627 0.0627 8,188.90 513.58 10 6,623.40 closed