← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 17:15 0.0628 0.0628 0.0627 0.0627 53,115.10 3,330.09 54 15,325.40 closed
2026-05-25 17:10 0.0630 0.0630 0.0628 0.0628 16,468.10 1,036.12 20 4,933.40 closed
2026-05-25 17:05 0.0630 0.0630 0.0629 0.0630 28,816.00 1,814.81 24 13,626.00 closed
2026-05-25 17:00 0.0630 0.0630 0.0629 0.0630 99,278.10 6,253.26 51 86,046.40 closed
2026-05-25 16:55 0.0629 0.0630 0.0629 0.0629 170,950.80 10,765.49 78 40,731.90 closed
2026-05-25 16:50 0.0630 0.0630 0.0628 0.0629 15,491.70 974.23 26 4,959.50 closed
2026-05-25 16:45 0.0629 0.0630 0.0629 0.0630 131,521.70 8,285.61 43 38,360.10 closed
2026-05-25 16:40 0.0627 0.0628 0.0627 0.0628 43,605.80 2,737.82 36 10,535.20 closed
2026-05-25 16:35 0.0626 0.0628 0.0626 0.0627 163,617.60 10,266.64 46 153,442.50 closed
2026-05-25 16:30 0.0625 0.0626 0.0625 0.0626 12,291.30 769.22 13 6,660.00 closed
2026-05-25 16:25 0.0626 0.0626 0.0625 0.0625 1,705.60 106.71 2 0.00 closed
2026-05-25 16:20 0.0626 0.0626 0.0626 0.0626 1,922.20 120.27 4 1,775.60 closed
2026-05-25 16:15 0.0625 0.0626 0.0625 0.0626 36,475.20 2,282.50 18 30,582.10 closed
2026-05-25 16:10 0.0626 0.0626 0.0625 0.0625 8,967.80 561.04 9 7,120.00 closed
2026-05-25 16:05 0.0625 0.0626 0.0625 0.0625 18,613.20 1,164.18 19 9,093.60 closed
2026-05-25 16:00 0.0625 0.0625 0.0624 0.0625 37,079.70 2,316.33 25 12,028.90 closed
2026-05-25 15:55 0.0624 0.0626 0.0624 0.0625 19,098.40 1,194.07 15 19,098.40 closed
2026-05-25 15:50 0.0625 0.0625 0.0623 0.0624 65,076.20 4,057.79 48 46,223.40 closed
2026-05-25 15:45 0.0626 0.0626 0.0624 0.0625 92,636.70 5,784.94 50 25,914.90 closed
2026-05-25 15:40 0.0625 0.0626 0.0625 0.0625 11,067.40 692.17 13 8,747.60 closed
2026-05-25 15:35 0.0625 0.0625 0.0625 0.0625 10,246.20 640.39 10 2,031.20 closed
2026-05-25 15:30 0.0624 0.0625 0.0623 0.0625 10,274.90 640.80 19 8,673.90 closed
2026-05-25 15:25 0.0624 0.0625 0.0624 0.0624 43,816.00 2,734.86 24 2,223.60 closed
2026-05-25 15:20 0.0624 0.0624 0.0623 0.0624 12,054.60 751.65 14 4,635.20 closed
2026-05-25 15:15 0.0625 0.0626 0.0625 0.0626 25,003.80 1,564.16 27 10,800.60 closed
2026-05-25 15:10 0.0627 0.0628 0.0627 0.0627 44,977.10 2,824.26 52 13,986.50 closed
2026-05-25 15:05 0.0627 0.0628 0.0627 0.0627 56,856.00 3,567.41 38 53,371.30 closed
2026-05-25 15:00 0.0627 0.0627 0.0626 0.0627 24,063.70 1,508.36 45 4,235.20 closed
2026-05-25 14:55 0.0625 0.0626 0.0625 0.0626 19,679.70 1,232.16 20 1,878.60 closed
2026-05-25 14:50 0.0626 0.0626 0.0625 0.0626 13,105.70 820.17 24 1,312.20 closed
2026-05-25 14:45 0.0624 0.0626 0.0624 0.0626 134,916.20 8,436.62 90 81,578.40 closed
2026-05-25 14:40 0.0624 0.0625 0.0624 0.0624 22,126.00 1,380.92 29 11,637.20 closed
2026-05-25 14:35 0.0625 0.0626 0.0625 0.0625 16,155.80 1,010.15 24 12,742.20 closed
2026-05-25 14:30 0.0626 0.0626 0.0625 0.0625 66,607.30 4,169.88 43 38,578.80 closed
2026-05-25 14:25 0.0625 0.0626 0.0625 0.0626 90,653.50 5,671.25 58 69,572.30 closed
2026-05-25 14:20 0.0625 0.0625 0.0624 0.0625 5,267.90 328.96 16 2,767.40 closed
2026-05-25 14:15 0.0624 0.0625 0.0624 0.0625 36,536.60 2,281.38 46 21,413.70 closed
2026-05-25 14:10 0.0624 0.0625 0.0624 0.0624 105,393.20 6,579.43 84 69,493.60 closed
2026-05-25 14:05 0.0623 0.0624 0.0623 0.0624 40,484.80 2,524.12 42 21,845.70 closed
2026-05-25 14:00 0.0622 0.0623 0.0621 0.0623 65,178.30 4,058.82 42 45,737.50 closed
2026-05-25 13:55 0.0621 0.0622 0.0621 0.0622 8,141.30 505.98 16 6,123.70 closed
2026-05-25 13:50 0.0621 0.0621 0.0621 0.0621 20,759.00 1,288.84 11 812.40 closed
2026-05-25 13:45 0.0620 0.0621 0.0619 0.0621 5,520.80 342.21 12 1,931.50 closed
2026-05-25 13:40 0.0619 0.0619 0.0619 0.0619 9,310.10 576.25 15 726.80 closed
2026-05-25 13:35 0.0619 0.0619 0.0619 0.0619 21,006.30 1,299.66 35 21,006.30 closed
2026-05-25 13:30 0.0619 0.0620 0.0619 0.0619 1,338.20 82.83 12 1,338.20 closed
2026-05-25 13:25 0.0619 0.0620 0.0618 0.0619 42,501.90 2,628.78 26 3,607.90 closed
2026-05-25 13:20 0.0619 0.0620 0.0619 0.0619 19,196.30 1,189.00 15 9,945.10 closed
2026-05-25 13:15 0.0619 0.0620 0.0619 0.0620 2,977.90 184.50 3 2,977.90 closed
2026-05-25 13:10 0.0621 0.0621 0.0619 0.0619 2,481.10 153.66 7 1,481.10 closed