← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 13:05 0.0620 0.0621 0.0620 0.0621 49,883.20 3,094.11 17 0.00 closed
2026-05-25 13:00 0.0619 0.0620 0.0619 0.0620 11,446.00 709.25 13 2,560.60 closed
2026-05-25 12:55 0.0621 0.0621 0.0620 0.0620 4,466.90 277.13 4 2,767.40 closed
2026-05-25 12:50 0.0619 0.0620 0.0619 0.0620 3,357.10 208.02 11 2,757.10 closed
2026-05-25 12:45 0.0619 0.0619 0.0619 0.0619 17,981.60 1,113.22 25 3,563.70 closed
2026-05-25 12:40 0.0619 0.0619 0.0619 0.0619 1,815.60 112.33 8 0.00 closed
2026-05-25 12:35 0.0619 0.0619 0.0619 0.0619 10,038.10 621.38 13 1,945.60 closed
2026-05-25 12:30 0.0619 0.0619 0.0619 0.0619 4,090.60 253.21 8 3,590.60 closed
2026-05-25 12:25 0.0619 0.0619 0.0618 0.0618 9,100.90 562.74 17 167.90 closed
2026-05-25 12:20 0.0618 0.0618 0.0617 0.0618 46,899.70 2,896.97 36 26,945.00 closed
2026-05-25 12:15 0.0618 0.0619 0.0618 0.0618 30,568.70 1,890.37 29 8,646.40 closed
2026-05-25 12:10 0.0617 0.0618 0.0617 0.0618 39,061.80 2,412.47 18 37,678.10 closed
2026-05-25 12:05 0.0616 0.0617 0.0616 0.0617 5,097.80 314.13 14 4,025.60 closed
2026-05-25 12:00 0.0617 0.0617 0.0615 0.0616 39,191.60 2,412.17 51 15,521.00 closed
2026-05-25 11:55 0.0617 0.0617 0.0616 0.0616 21,702.10 1,338.14 31 6,469.00 closed
2026-05-25 11:50 0.0617 0.0617 0.0616 0.0617 24,256.10 1,496.04 38 5,815.70 closed
2026-05-25 11:45 0.0618 0.0619 0.0617 0.0617 67,730.20 4,186.19 47 40,497.90 closed
2026-05-25 11:40 0.0619 0.0619 0.0618 0.0618 65,632.40 4,058.08 47 30,131.40 closed
2026-05-25 11:35 0.0619 0.0619 0.0618 0.0619 71,261.00 4,411.53 43 11,188.20 closed
2026-05-25 11:30 0.0620 0.0620 0.0619 0.0619 6,780.30 420.18 11 3,059.70 closed
2026-05-25 11:25 0.0620 0.0620 0.0620 0.0620 800.00 49.58 1 0.00 closed
2026-05-25 11:20 0.0620 0.0620 0.0620 0.0620 23,107.30 1,432.89 20 19,540.30 closed
2026-05-25 11:15 0.0620 0.0620 0.0620 0.0620 15,403.70 954.80 16 10,124.60 closed
2026-05-25 11:10 0.0621 0.0621 0.0620 0.0620 20,028.50 1,242.87 20 7,527.80 closed
2026-05-25 11:05 0.0621 0.0621 0.0621 0.0621 1,400.00 86.91 7 0.00 closed
2026-05-25 11:00 0.0621 0.0621 0.0620 0.0621 77,436.60 4,804.93 44 20,136.20 closed
2026-05-25 10:55 0.0620 0.0620 0.0620 0.0620 3,367.40 208.91 8 2,767.40 closed
2026-05-25 10:50 0.0621 0.0621 0.0620 0.0620 51,531.40 3,197.00 34 15,350.10 closed
2026-05-25 10:45 0.0621 0.0621 0.0621 0.0621 5,975.70 370.98 11 0.00 closed
2026-05-25 10:40 0.0621 0.0621 0.0621 0.0621 11,963.50 742.66 17 2,767.40 closed
2026-05-25 10:35 0.0621 0.0622 0.0621 0.0621 19,473.70 1,210.00 25 18,242.90 closed
2026-05-25 10:30 0.0621 0.0622 0.0621 0.0621 34,735.80 2,158.50 36 14,837.90 closed
2026-05-25 10:25 0.0621 0.0621 0.0621 0.0621 15,166.40 942.12 21 0.00 closed
2026-05-25 10:20 0.0621 0.0621 0.0621 0.0621 24,743.00 1,536.16 34 11,477.50 closed
2026-05-25 10:15 0.0620 0.0622 0.0620 0.0622 62,141.10 3,861.90 47 50,024.80 closed
2026-05-25 10:10 0.0619 0.0619 0.0619 0.0619 984.00 60.95 2 0.00 closed
2026-05-25 10:05 0.0618 0.0619 0.0618 0.0618 100,591.90 6,223.14 36 500.00 closed
2026-05-25 10:00 0.0618 0.0619 0.0618 0.0618 6,493.20 401.26 19 1,410.30 closed
2026-05-25 09:55 0.0619 0.0619 0.0618 0.0618 11,573.00 715.80 25 11,573.00 closed
2026-05-25 09:50 0.0619 0.0619 0.0619 0.0619 3,159.20 195.48 18 1,775.50 closed
2026-05-25 09:45 0.0619 0.0619 0.0618 0.0619 15,230.40 941.62 18 1,687.60 closed
2026-05-25 09:40 0.0619 0.0619 0.0619 0.0619 1,380.60 85.42 13 1,380.60 closed
2026-05-25 09:35 0.0619 0.0619 0.0619 0.0619 13,564.30 839.27 20 1,435.90 closed
2026-05-25 09:30 0.0619 0.0620 0.0619 0.0619 11,288.30 698.93 20 7,394.30 closed
2026-05-25 09:25 0.0618 0.0619 0.0618 0.0619 3,199.30 197.87 21 3,199.30 closed
2026-05-25 09:20 0.0618 0.0619 0.0618 0.0618 11,434.90 706.89 31 3,809.00 closed
2026-05-25 09:15 0.0619 0.0619 0.0618 0.0618 293,226.90 18,136.73 107 193,414.90 closed
2026-05-25 09:10 0.0620 0.0621 0.0619 0.0619 86,963.60 5,384.86 26 15,513.90 closed
2026-05-25 09:05 0.0620 0.0620 0.0620 0.0620 42,970.80 2,662.95 31 8,859.20 closed
2026-05-25 09:00 0.0620 0.0620 0.0619 0.0620 19,895.50 1,233.31 21 5,780.20 closed