← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 08:55 0.0620 0.0621 0.0620 0.0620 903,020.10 55,988.08 67 902,410.70 closed
2026-05-25 08:50 0.0619 0.0620 0.0619 0.0620 514.70 31.89 4 162.10 closed
2026-05-25 08:45 0.0620 0.0620 0.0619 0.0619 48,643.80 3,013.03 10 36,632.30 closed
2026-05-25 08:40 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:35 0.0620 0.0621 0.0620 0.0620 52,975.30 3,286.14 11 2,624.00 closed
2026-05-25 08:30 0.0619 0.0620 0.0619 0.0620 101,206.70 6,273.30 20 10,805.10 closed
2026-05-25 08:25 0.0619 0.0619 0.0619 0.0619 18,394.90 1,138.91 12 2,655.70 closed
2026-05-25 08:20 0.0619 0.0620 0.0619 0.0619 9,502.70 588.51 5 9,347.70 closed
2026-05-25 08:15 0.0620 0.0620 0.0619 0.0620 6,415.50 397.42 6 5,534.80 closed
2026-05-25 08:10 0.0621 0.0621 0.0620 0.0620 125,621.60 7,784.52 40 84,927.40 closed
2026-05-25 08:05 0.0621 0.0621 0.0620 0.0621 9,696.70 601.76 5 0.00 closed
2026-05-25 08:00 0.0620 0.0621 0.0620 0.0621 24,885.60 1,543.85 24 12,141.80 closed
2026-05-25 07:55 0.0620 0.0621 0.0620 0.0620 50,228.40 3,115.30 42 34,432.10 closed
2026-05-25 07:50 0.0618 0.0620 0.0618 0.0620 8,877.10 549.37 9 5,191.10 closed
2026-05-25 07:45 0.0618 0.0619 0.0618 0.0619 35,236.50 2,177.66 27 12,428.30 closed
2026-05-25 07:40 0.0619 0.0619 0.0618 0.0618 10,198.40 630.38 10 81.10 closed
2026-05-25 07:35 0.0619 0.0619 0.0619 0.0619 31,322.70 1,938.05 27 14,106.00 closed
2026-05-25 07:30 0.0618 0.0619 0.0617 0.0619 35,508.70 2,194.97 42 21,078.60 closed
2026-05-25 07:25 0.0618 0.0618 0.0617 0.0618 18,914.10 1,168.51 11 8,532.60 closed
2026-05-25 07:20 0.0618 0.0619 0.0618 0.0618 11,124.20 687.81 11 1,590.20 closed
2026-05-25 07:15 0.0620 0.0621 0.0618 0.0618 63,783.20 3,946.53 53 25,488.20 closed
2026-05-25 07:10 0.0621 0.0621 0.0620 0.0620 31,911.00 1,980.58 40 15,685.10 closed
2026-05-25 07:05 0.0621 0.0621 0.0621 0.0621 8,879.20 551.20 16 3,120.00 closed
2026-05-25 07:00 0.0619 0.0622 0.0619 0.0621 154,941.30 9,623.46 93 114,053.60 closed
2026-05-25 06:55 0.0619 0.0620 0.0619 0.0619 17,868.20 1,106.54 22 180.50 closed
2026-05-25 06:50 0.0619 0.0619 0.0619 0.0619 9,945.20 615.84 23 2,156.00 closed
2026-05-25 06:45 0.0618 0.0620 0.0618 0.0620 39,048.50 2,417.99 41 28,151.90 closed
2026-05-25 06:40 0.0619 0.0619 0.0618 0.0618 39,810.70 2,461.98 29 31,356.60 closed
2026-05-25 06:35 0.0618 0.0619 0.0618 0.0619 15,885.80 982.79 25 1,684.60 closed
2026-05-25 06:30 0.0617 0.0618 0.0617 0.0618 3,040.20 187.76 16 322.30 closed
2026-05-25 06:25 0.0617 0.0617 0.0617 0.0617 15,468.80 953.73 10 15,468.80 closed
2026-05-25 06:20 0.0617 0.0617 0.0616 0.0617 4,061.50 250.31 22 3,980.50 closed
2026-05-25 06:15 0.0618 0.0618 0.0617 0.0617 16,855.70 1,040.10 34 14,712.20 closed
2026-05-25 06:10 0.0621 0.0621 0.0619 0.0619 767,423.30 47,579.47 183 1,624.60 closed
2026-05-25 06:05 0.0620 0.0622 0.0620 0.0621 79,021.10 4,906.78 157 52,053.20 closed
2026-05-25 06:00 0.0618 0.0621 0.0618 0.0620 279,412.60 17,321.67 100 107,510.80 closed
2026-05-25 05:55 0.0619 0.0619 0.0618 0.0618 34,330.60 2,121.74 34 3,081.20 closed
2026-05-25 05:50 0.0618 0.0619 0.0618 0.0619 19,990.30 1,236.44 32 13,393.00 closed
2026-05-25 05:45 0.0618 0.0619 0.0618 0.0619 79,094.80 4,891.94 37 4,415.00 closed
2026-05-25 05:40 0.0618 0.0618 0.0617 0.0618 74,892.90 4,628.95 38 7,337.90 closed
2026-05-25 05:35 0.0617 0.0619 0.0616 0.0618 198,285.40 12,243.01 221 130,712.10 closed
2026-05-25 05:30 0.0616 0.0617 0.0616 0.0616 133,312.40 8,217.88 80 119,589.00 closed
2026-05-25 05:25 0.0615 0.0616 0.0615 0.0616 9,638.30 593.29 53 4,547.70 closed
2026-05-25 05:20 0.0616 0.0616 0.0616 0.0616 6,976.70 429.77 33 3,945.60 closed
2026-05-25 05:15 0.0617 0.0617 0.0616 0.0616 49,514.10 3,052.51 202 29,816.00 closed
2026-05-25 05:10 0.0616 0.0617 0.0615 0.0617 63,263.40 3,896.61 187 23,687.20 closed
2026-05-25 05:05 0.0616 0.0617 0.0616 0.0616 117,865.60 7,264.95 98 48,082.20 closed
2026-05-25 05:00 0.0615 0.0616 0.0614 0.0616 46,591.60 2,865.77 81 31,219.90 closed
2026-05-25 04:55 0.0614 0.0615 0.0614 0.0614 58,916.00 3,622.32 83 40,828.50 closed
2026-05-25 04:50 0.0613 0.0615 0.0613 0.0614 275,083.70 16,899.23 144 142,974.60 closed