← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 04:45 0.0612 0.0614 0.0612 0.0613 86,586.30 5,310.57 48 72,177.50 closed
2026-05-25 04:40 0.0611 0.0613 0.0611 0.0613 30,953.70 1,893.59 36 23,989.50 closed
2026-05-25 04:35 0.0611 0.0612 0.0611 0.0611 241,724.10 14,781.53 94 167,950.00 closed
2026-05-25 04:30 0.0611 0.0612 0.0611 0.0611 35,660.50 2,179.61 55 16,194.10 closed
2026-05-25 04:25 0.0609 0.0610 0.0609 0.0610 2,471.10 150.65 9 1,870.80 closed
2026-05-25 04:20 0.0608 0.0609 0.0608 0.0608 15,974.50 971.83 11 14,093.40 closed
2026-05-25 04:15 0.0608 0.0608 0.0607 0.0608 176,405.90 10,714.53 77 31,360.30 closed
2026-05-25 04:10 0.0609 0.0609 0.0609 0.0609 3,196.70 194.70 8 2,593.00 closed
2026-05-25 04:05 0.0609 0.0609 0.0608 0.0608 4,443.10 270.32 10 1,147.80 closed
2026-05-25 04:00 0.0608 0.0609 0.0608 0.0609 19,992.80 1,216.75 21 8,083.40 closed
2026-05-25 03:55 0.0607 0.0608 0.0607 0.0608 21,099.70 1,282.30 17 10,065.70 closed
2026-05-25 03:50 0.0607 0.0608 0.0607 0.0608 3,372.00 204.68 7 2,767.40 closed
2026-05-25 03:45 0.0606 0.0606 0.0606 0.0606 2,594.00 157.23 13 2,594.00 closed
2026-05-25 03:40 0.0606 0.0607 0.0606 0.0607 3,284.10 199.15 7 516.70 closed
2026-05-25 03:35 0.0606 0.0606 0.0606 0.0606 4,049.70 245.55 10 902.40 closed
2026-05-25 03:30 0.0606 0.0607 0.0605 0.0606 55,413.20 3,356.74 41 12,832.00 closed
2026-05-25 03:25 0.0606 0.0606 0.0606 0.0606 11,760.80 712.61 28 7,231.50 closed
2026-05-25 03:20 0.0606 0.0606 0.0606 0.0606 36,103.10 2,187.06 48 14,539.50 closed
2026-05-25 03:15 0.0606 0.0606 0.0606 0.0606 28,251.40 1,711.31 38 16,360.70 closed
2026-05-25 03:10 0.0606 0.0607 0.0606 0.0606 9,148.10 554.53 26 5,699.40 closed
2026-05-25 03:05 0.0606 0.0607 0.0606 0.0607 6,788.80 411.57 23 1,900.00 closed
2026-05-25 03:00 0.0607 0.0608 0.0607 0.0607 11,899.70 722.90 28 6,364.90 closed
2026-05-25 02:55 0.0608 0.0608 0.0607 0.0607 2,932.30 178.00 16 1,548.60 closed
2026-05-25 02:50 0.0607 0.0608 0.0607 0.0607 5,925.60 359.99 9 348.60 closed
2026-05-25 02:45 0.0608 0.0608 0.0607 0.0607 4,279.00 259.88 13 3,949.90 closed
2026-05-25 02:40 0.0608 0.0608 0.0607 0.0607 6,127.10 371.85 27 2,128.70 closed
2026-05-25 02:35 0.0608 0.0608 0.0608 0.0608 1,392.80 84.67 14 1,392.80 closed
2026-05-25 02:30 0.0608 0.0609 0.0608 0.0608 8,803.50 535.91 12 1,285.00 closed
2026-05-25 02:25 0.0609 0.0609 0.0607 0.0608 86,651.50 5,271.65 73 11,164.10 closed
2026-05-25 02:20 0.0610 0.0610 0.0609 0.0609 31,959.60 1,947.89 18 7,546.40 closed
2026-05-25 02:15 0.0609 0.0609 0.0609 0.0609 10,239.90 623.92 9 10,239.90 closed
2026-05-25 02:10 0.0610 0.0611 0.0610 0.0610 26,767.50 1,633.35 22 15,817.50 closed
2026-05-25 02:05 0.0607 0.0611 0.0607 0.0611 26,275.90 1,601.95 33 14,959.20 closed
2026-05-25 02:00 0.0606 0.0607 0.0605 0.0607 25,170.40 1,526.05 32 1,396.20 closed
2026-05-25 01:55 0.0608 0.0608 0.0605 0.0605 41,846.00 2,537.29 74 27,514.70 closed
2026-05-25 01:50 0.0609 0.0609 0.0608 0.0608 64,838.50 3,944.30 41 4,922.50 closed
2026-05-25 01:45 0.0609 0.0610 0.0609 0.0609 10,397.40 633.53 11 4,353.40 closed
2026-05-25 01:40 0.0610 0.0610 0.0609 0.0609 38,081.60 2,321.37 28 12,208.40 closed
2026-05-25 01:35 0.0611 0.0611 0.0611 0.0611 100.00 6.11 1 0.00 closed
2026-05-25 01:30 0.0610 0.0611 0.0610 0.0610 5,854.40 357.06 10 1,383.70 closed
2026-05-25 01:25 0.0610 0.0610 0.0610 0.0610 600.00 36.62 6 0.00 closed
2026-05-25 01:20 0.0611 0.0611 0.0610 0.0610 4,078.00 249.13 14 1,767.00 closed
2026-05-25 01:15 0.0611 0.0611 0.0610 0.0610 7,685.60 469.21 7 7,603.70 closed
2026-05-25 01:10 0.0609 0.0610 0.0609 0.0610 9,654.90 588.30 20 1,383.70 closed
2026-05-25 01:05 0.0609 0.0609 0.0608 0.0609 1,328.70 80.89 3 696.70 closed
2026-05-25 01:00 0.0609 0.0609 0.0607 0.0608 72,861.70 4,431.02 67 25,705.00 closed
2026-05-25 00:55 0.0609 0.0610 0.0609 0.0609 8,564.60 521.64 17 1,988.00 closed
2026-05-25 00:50 0.0610 0.0610 0.0610 0.0610 9,959.30 607.21 16 836.60 closed
2026-05-25 00:45 0.0610 0.0611 0.0610 0.0611 14,341.50 875.15 19 9,590.40 closed
2026-05-25 00:40 0.0611 0.0611 0.0610 0.0610 18,876.90 1,151.51 17 6,866.60 closed