← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 00:35 0.0610 0.0611 0.0610 0.0611 4,209.80 256.94 20 2,687.10 closed
2026-05-25 00:30 0.0611 0.0611 0.0610 0.0610 56,839.60 3,469.65 44 52,859.70 closed
2026-05-25 00:25 0.0610 0.0611 0.0610 0.0611 9,520.80 580.76 18 7,209.50 closed
2026-05-25 00:20 0.0610 0.0610 0.0609 0.0610 16,821.10 1,025.81 18 14,662.60 closed
2026-05-25 00:15 0.0609 0.0610 0.0609 0.0610 23,402.20 1,426.93 38 13,047.80 closed
2026-05-25 00:10 0.0610 0.0610 0.0609 0.0610 27,360.50 1,667.94 42 10,064.80 closed
2026-05-25 00:05 0.0609 0.0610 0.0609 0.0610 14,092.40 858.59 27 10,259.00 closed
2026-05-25 00:00 0.0608 0.0609 0.0608 0.0609 18,308.70 1,114.64 25 7,058.00 closed
2026-05-24 23:55 0.0608 0.0608 0.0608 0.0608 16,032.20 974.44 19 307.60 closed
2026-05-24 23:50 0.0607 0.0609 0.0607 0.0608 7,726.70 470.06 22 5,436.40 closed
2026-05-24 23:45 0.0609 0.0609 0.0607 0.0608 12,263.10 745.75 18 0.00 closed
2026-05-24 23:40 0.0607 0.0610 0.0607 0.0610 41,725.20 2,536.94 39 21,924.40 closed
2026-05-24 23:35 0.0606 0.0608 0.0606 0.0608 23,861.30 1,449.77 30 19,172.80 closed
2026-05-24 23:30 0.0606 0.0608 0.0606 0.0608 33,538.60 2,033.91 36 25,179.50 closed
2026-05-24 23:25 0.0605 0.0605 0.0605 0.0605 8,722.70 527.98 9 8,474.90 closed
2026-05-24 23:20 0.0605 0.0605 0.0605 0.0605 13,877.90 840.17 2 0.00 closed
2026-05-24 23:15 0.0606 0.0606 0.0605 0.0606 12,719.90 770.03 10 4,243.90 closed
2026-05-24 23:10 0.0606 0.0606 0.0605 0.0606 11,197.60 678.11 16 8,168.90 closed
2026-05-24 23:05 0.0605 0.0606 0.0605 0.0606 11,246.60 680.98 11 0.00 closed
2026-05-24 23:00 0.0604 0.0606 0.0604 0.0605 14,230.80 861.62 11 13,790.10 closed
2026-05-24 22:55 0.0605 0.0605 0.0604 0.0605 5,185.80 313.70 12 4,607.30 closed
2026-05-24 22:50 0.0606 0.0606 0.0606 0.0606 610.30 36.98 6 0.00 closed
2026-05-24 22:45 0.0606 0.0606 0.0606 0.0606 403.90 24.47 4 0.00 closed
2026-05-24 22:40 0.0604 0.0604 0.0604 0.0604 7,794.80 470.94 14 721.90 closed
2026-05-24 22:35 0.0605 0.0605 0.0604 0.0605 16,115.80 974.73 20 619.60 closed
2026-05-24 22:30 0.0606 0.0607 0.0606 0.0606 15,890.90 963.64 18 12,028.90 closed
2026-05-24 22:25 0.0606 0.0607 0.0606 0.0606 7,074.50 429.02 22 5,650.30 closed
2026-05-24 22:20 0.0607 0.0607 0.0606 0.0607 7,496.20 454.72 22 2,476.80 closed
2026-05-24 22:15 0.0606 0.0607 0.0606 0.0607 7,403.80 448.99 22 0.00 closed
2026-05-24 22:10 0.0606 0.0607 0.0605 0.0606 152,582.50 9,255.10 61 104,798.40 closed
2026-05-24 22:05 0.0605 0.0606 0.0604 0.0606 39,676.00 2,400.28 39 9,636.60 closed
2026-05-24 22:00 0.0598 0.0604 0.0598 0.0604 90,664.00 5,456.72 50 24,771.40 closed
2026-05-24 21:55 0.0599 0.0599 0.0597 0.0598 18,656.30 1,115.51 36 10,559.50 closed
2026-05-24 21:50 0.0598 0.0599 0.0597 0.0598 160,371.90 9,589.78 52 31,745.30 closed
2026-05-24 21:45 0.0596 0.0599 0.0596 0.0598 108,182.70 6,457.23 48 91,785.40 closed
2026-05-24 21:40 0.0598 0.0599 0.0596 0.0597 124,618.20 7,444.21 30 15,565.00 closed
2026-05-24 21:35 0.0600 0.0600 0.0597 0.0598 373,087.70 22,304.52 165 140,621.70 closed
2026-05-24 21:30 0.0602 0.0603 0.0600 0.0601 229,626.40 13,789.69 95 51,492.10 closed
2026-05-24 21:25 0.0605 0.0605 0.0602 0.0602 49,006.50 2,951.13 46 5,977.80 closed
2026-05-24 21:20 0.0605 0.0605 0.0605 0.0605 55,765.20 3,372.78 33 20,204.60 closed
2026-05-24 21:15 0.0606 0.0606 0.0605 0.0605 19,674.20 1,191.29 13 0.00 closed
2026-05-24 21:10 0.0605 0.0607 0.0605 0.0606 9,001.70 545.20 11 2,960.00 closed
2026-05-24 21:05 0.0606 0.0606 0.0605 0.0606 14,707.70 890.46 6 13,290.20 closed
2026-05-24 21:00 0.0605 0.0605 0.0605 0.0605 17,554.10 1,061.76 17 958.80 closed
2026-05-24 20:55 0.0605 0.0605 0.0604 0.0605 22,662.80 1,370.11 35 2,031.30 closed
2026-05-24 20:50 0.0605 0.0605 0.0605 0.0605 7,818.60 472.82 25 2,148.60 closed
2026-05-24 20:45 0.0607 0.0607 0.0605 0.0605 34,711.90 2,101.97 41 7,522.60 closed
2026-05-24 20:40 0.0606 0.0606 0.0606 0.0606 3,535.00 214.26 9 700.00 closed
2026-05-24 20:35 0.0607 0.0607 0.0606 0.0606 13,958.60 846.57 26 6,871.10 closed
2026-05-24 20:30 0.0607 0.0607 0.0606 0.0607 127,683.50 7,740.82 78 53,643.70 closed