← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 20:25 0.0606 0.0607 0.0606 0.0607 24,918.10 1,510.40 7 1,863.90 closed
2026-05-24 20:20 0.0607 0.0607 0.0607 0.0607 2,553.40 154.90 4 148.30 closed
2026-05-24 20:15 0.0607 0.0607 0.0607 0.0607 1,598.60 97.04 2 181.10 closed
2026-05-24 20:10 0.0608 0.0608 0.0608 0.0608 1,132.60 68.83 4 822.20 closed
2026-05-24 20:05 0.0607 0.0607 0.0607 0.0607 2,827.90 171.72 5 2,827.90 closed
2026-05-24 20:00 0.0608 0.0608 0.0607 0.0607 25,859.60 1,570.97 32 11,340.00 closed
2026-05-24 19:55 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:50 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:45 0.0609 0.0609 0.0609 0.0609 2,208.80 134.44 4 0.00 closed
2026-05-24 19:40 0.0608 0.0608 0.0608 0.0608 905.00 55.02 2 424.60 closed
2026-05-24 19:35 0.0607 0.0608 0.0607 0.0607 6,811.10 413.65 13 6,811.10 closed
2026-05-24 19:30 0.0607 0.0608 0.0607 0.0607 4,547.30 276.02 16 1,919.90 closed
2026-05-24 19:25 0.0608 0.0608 0.0607 0.0607 27,439.40 1,666.95 20 700.00 closed
2026-05-24 19:20 0.0608 0.0608 0.0608 0.0608 847.90 51.57 8 847.90 closed
2026-05-24 19:15 0.0608 0.0608 0.0608 0.0608 70,723.10 4,302.01 24 58,817.60 closed
2026-05-24 19:10 0.0609 0.0609 0.0609 0.0609 248.60 15.13 2 248.60 closed
2026-05-24 19:05 0.0609 0.0609 0.0609 0.0609 9,275.20 565.05 6 1,417.40 closed
2026-05-24 19:00 0.0609 0.0610 0.0609 0.0609 5,028.70 306.54 6 2,420.90 closed
2026-05-24 18:55 0.0608 0.0608 0.0608 0.0608 3,078.50 187.19 9 3,078.50 closed
2026-05-24 18:50 0.0608 0.0608 0.0608 0.0608 13,566.60 824.74 19 2,537.20 closed
2026-05-24 18:45 0.0609 0.0609 0.0608 0.0608 1,843.80 112.14 11 1,843.80 closed
2026-05-24 18:40 0.0609 0.0609 0.0609 0.0609 1,562.00 95.09 8 1,562.00 closed
2026-05-24 18:35 0.0609 0.0610 0.0609 0.0610 14,291.00 871.12 10 147.60 closed
2026-05-24 18:30 0.0610 0.0610 0.0609 0.0609 12,203.30 743.57 7 147.50 closed
2026-05-24 18:25 0.0610 0.0610 0.0610 0.0610 17,403.50 1,061.54 14 6,052.30 closed
2026-05-24 18:20 0.0611 0.0611 0.0610 0.0610 9,317.90 569.09 13 4,252.50 closed
2026-05-24 18:15 0.0611 0.0611 0.0611 0.0611 11,554.60 706.00 18 1,417.50 closed
2026-05-24 18:10 0.0611 0.0612 0.0611 0.0611 4,399.00 268.87 17 11.70 closed
2026-05-24 18:05 0.0610 0.0611 0.0610 0.0611 18,177.00 1,109.36 18 11,777.30 closed
2026-05-24 18:00 0.0610 0.0610 0.0610 0.0610 1,177.10 71.78 3 885.20 closed
2026-05-24 17:55 0.0610 0.0610 0.0610 0.0610 468.40 28.58 4 0.00 closed
2026-05-24 17:50 0.0611 0.0611 0.0611 0.0611 8,618.60 526.45 11 2,817.50 closed
2026-05-24 17:45 0.0610 0.0611 0.0610 0.0611 9,874.10 602.84 11 9,674.10 closed
2026-05-24 17:40 0.0611 0.0611 0.0610 0.0610 3,960.20 241.69 10 2,935.00 closed
2026-05-24 17:35 0.0610 0.0611 0.0610 0.0611 7,712.40 470.95 13 2,556.50 closed
2026-05-24 17:30 0.0610 0.0611 0.0609 0.0610 40,392.30 2,464.36 36 10,520.80 closed
2026-05-24 17:25 0.0610 0.0610 0.0610 0.0610 15,989.90 975.49 21 4,647.90 closed
2026-05-24 17:20 0.0610 0.0610 0.0610 0.0610 8,206.20 500.39 11 3,684.70 closed
2026-05-24 17:15 0.0610 0.0610 0.0610 0.0610 39,202.00 2,391.01 16 5,223.10 closed
2026-05-24 17:10 0.0610 0.0610 0.0609 0.0610 38,877.20 2,371.05 30 15,685.30 closed
2026-05-24 17:05 0.0610 0.0610 0.0609 0.0610 36,537.20 2,227.11 31 4,010.80 closed
2026-05-24 17:00 0.0609 0.0610 0.0609 0.0609 32,032.60 1,953.38 33 21,276.00 closed
2026-05-24 16:55 0.0608 0.0609 0.0608 0.0609 5,237.50 318.86 14 4,252.50 closed
2026-05-24 16:50 0.0609 0.0609 0.0608 0.0608 60,139.80 3,655.93 17 4,252.50 closed
2026-05-24 16:45 0.0608 0.0609 0.0608 0.0609 22,289.30 1,354.76 23 10,538.20 closed
2026-05-24 16:40 0.0608 0.0608 0.0608 0.0608 12,270.10 746.10 6 0.00 closed
2026-05-24 16:35 0.0607 0.0608 0.0607 0.0608 10,294.70 625.15 15 7,790.30 closed
2026-05-24 16:30 0.0608 0.0608 0.0608 0.0608 15,748.50 957.59 20 4,489.70 closed
2026-05-24 16:25 0.0608 0.0608 0.0608 0.0608 6,209.00 377.40 16 2,540.80 closed
2026-05-24 16:20 0.0610 0.0610 0.0609 0.0609 11,981.20 729.65 20 0.00 closed