← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 16:15 0.0609 0.0611 0.0609 0.0610 47,255.20 2,882.37 47 34,578.90 closed
2026-05-24 16:10 0.0610 0.0610 0.0609 0.0609 15,866.60 966.54 25 6,538.20 closed
2026-05-24 16:05 0.0609 0.0610 0.0609 0.0609 20,827.90 1,268.75 27 11,549.40 closed
2026-05-24 16:00 0.0607 0.0609 0.0607 0.0609 50,194.50 3,051.09 31 41,827.30 closed
2026-05-24 15:55 0.0607 0.0608 0.0607 0.0607 137,443.10 8,339.46 38 4,154.00 closed
2026-05-24 15:50 0.0608 0.0608 0.0607 0.0607 6,169.30 375.08 9 1,417.50 closed
2026-05-24 15:45 0.0608 0.0608 0.0607 0.0608 10,502.90 638.07 10 10,102.90 closed
2026-05-24 15:40 0.0608 0.0608 0.0607 0.0607 26,699.90 1,623.09 12 1,230.00 closed
2026-05-24 15:35 0.0607 0.0608 0.0607 0.0608 1,992.10 121.06 7 0.00 closed
2026-05-24 15:30 0.0608 0.0608 0.0607 0.0607 4,257.90 258.72 8 2,835.00 closed
2026-05-24 15:25 0.0608 0.0608 0.0607 0.0608 7,060.90 429.00 13 6,414.10 closed
2026-05-24 15:20 0.0608 0.0608 0.0607 0.0608 29,905.00 1,816.61 20 10,424.40 closed
2026-05-24 15:15 0.0608 0.0608 0.0606 0.0608 24,122.40 1,465.13 24 595.90 closed
2026-05-24 15:10 0.0608 0.0608 0.0608 0.0608 16,889.10 1,026.27 30 11,476.00 closed
2026-05-24 15:05 0.0608 0.0608 0.0606 0.0607 3,441.80 208.80 13 282.50 closed
2026-05-24 15:00 0.0607 0.0608 0.0607 0.0608 10,595.40 643.38 14 6,670.00 closed
2026-05-24 14:55 0.0607 0.0607 0.0607 0.0607 1,926.00 116.91 9 1,279.00 closed
2026-05-24 14:50 0.0606 0.0607 0.0606 0.0607 6,979.60 423.03 18 4,603.70 closed
2026-05-24 14:45 0.0606 0.0607 0.0606 0.0606 15,450.30 936.73 22 1,125.20 closed
2026-05-24 14:40 0.0606 0.0606 0.0606 0.0606 10,586.50 641.64 10 4,252.50 closed
2026-05-24 14:35 0.0605 0.0607 0.0605 0.0606 33,875.40 2,053.00 34 16,101.20 closed
2026-05-24 14:30 0.0605 0.0606 0.0605 0.0606 10,099.00 610.87 9 1,309.80 closed
2026-05-24 14:25 0.0606 0.0606 0.0604 0.0605 28,190.10 1,706.53 30 10,459.60 closed
2026-05-24 14:20 0.0603 0.0606 0.0603 0.0606 952,910.30 57,476.99 125 943,625.80 closed
2026-05-24 14:15 0.0607 0.0607 0.0601 0.0603 324,410.10 19,595.42 160 126,986.60 closed
2026-05-24 14:10 0.0610 0.0610 0.0605 0.0606 226,896.60 13,770.30 162 128,230.90 closed
2026-05-24 14:05 0.0610 0.0610 0.0609 0.0610 45,061.10 2,745.43 40 21,925.10 closed
2026-05-24 14:00 0.0610 0.0610 0.0609 0.0609 20,823.80 1,268.98 30 2,637.20 closed
2026-05-24 13:55 0.0610 0.0611 0.0608 0.0610 298,821.00 18,204.21 160 146,819.90 closed
2026-05-24 13:50 0.0612 0.0612 0.0610 0.0610 113,347.80 6,922.79 74 58,623.40 closed
2026-05-24 13:45 0.0614 0.0614 0.0612 0.0612 13,921.00 852.26 18 12,016.70 closed
2026-05-24 13:40 0.0612 0.0613 0.0612 0.0613 14,633.50 896.44 19 9,884.10 closed
2026-05-24 13:35 0.0613 0.0613 0.0612 0.0612 17,245.10 1,055.47 25 1,303.90 closed
2026-05-24 13:30 0.0613 0.0613 0.0613 0.0613 20,450.50 1,253.25 20 2,391.10 closed
2026-05-24 13:25 0.0614 0.0614 0.0612 0.0613 59,672.80 3,660.92 36 35,512.90 closed
2026-05-24 13:20 0.0614 0.0615 0.0614 0.0614 11,029.00 677.58 13 10,729.00 closed
2026-05-24 13:15 0.0614 0.0614 0.0614 0.0614 8,155.70 500.98 9 8,155.70 closed
2026-05-24 13:10 0.0614 0.0614 0.0613 0.0614 4,487.70 275.30 6 1,713.00 closed
2026-05-24 13:05 0.0614 0.0614 0.0614 0.0614 210.00 12.88 2 210.00 closed
2026-05-24 13:00 0.0614 0.0615 0.0613 0.0614 11,385.50 698.92 16 4,022.00 closed
2026-05-24 12:55 0.0614 0.0614 0.0614 0.0614 3,642.80 223.56 4 0.00 closed
2026-05-24 12:50 0.0614 0.0614 0.0614 0.0614 4,742.30 291.05 4 1,040.40 closed
2026-05-24 12:45 0.0614 0.0614 0.0614 0.0614 16,910.00 1,037.74 6 16,910.00 closed
2026-05-24 12:40 0.0613 0.0614 0.0613 0.0614 2,712.00 166.34 7 496.70 closed
2026-05-24 12:35 0.0613 0.0613 0.0613 0.0613 4,725.60 289.50 13 1,010.10 closed
2026-05-24 12:30 0.0613 0.0614 0.0612 0.0612 52,331.20 3,208.34 35 34,487.50 closed
2026-05-24 12:25 0.0614 0.0614 0.0613 0.0613 11,803.40 723.57 23 2,784.80 closed
2026-05-24 12:20 0.0614 0.0614 0.0613 0.0614 34,382.40 2,109.61 33 3,901.00 closed
2026-05-24 12:15 0.0616 0.0616 0.0614 0.0615 8,020.30 492.75 16 4,008.80 closed
2026-05-24 12:10 0.0616 0.0616 0.0616 0.0616 23,490.10 1,446.20 25 5,649.90 closed