← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 12:05 0.0617 0.0617 0.0616 0.0617 67,593.60 4,165.67 18 12,724.00 closed
2026-05-24 12:00 0.0617 0.0617 0.0617 0.0617 33,008.20 2,035.77 17 16,341.60 closed
2026-05-24 11:55 0.0617 0.0618 0.0616 0.0617 66,005.20 4,074.09 89 35,173.20 closed
2026-05-24 11:50 0.0616 0.0616 0.0615 0.0616 9,523.90 586.47 14 600.00 closed
2026-05-24 11:45 0.0616 0.0617 0.0616 0.0616 12,954.10 798.23 20 974.00 closed
2026-05-24 11:40 0.0616 0.0616 0.0616 0.0616 31,092.20 1,914.66 34 12,290.60 closed
2026-05-24 11:35 0.0617 0.0617 0.0616 0.0616 7,696.60 474.33 16 7,216.00 closed
2026-05-24 11:30 0.0617 0.0617 0.0617 0.0617 2,098.80 129.46 8 2,098.80 closed
2026-05-24 11:25 0.0617 0.0617 0.0616 0.0616 60,103.80 3,703.09 25 3,662.50 closed
2026-05-24 11:20 0.0617 0.0617 0.0616 0.0617 28,676.40 1,768.07 26 16,021.10 closed
2026-05-24 11:15 0.0617 0.0617 0.0617 0.0617 3,733.30 230.30 12 3,733.30 closed
2026-05-24 11:10 0.0617 0.0618 0.0617 0.0617 4,464.50 275.60 4 1,629.50 closed
2026-05-24 11:05 0.0618 0.0618 0.0618 0.0618 13,128.70 810.87 12 9,798.60 closed
2026-05-24 11:00 0.0617 0.0618 0.0617 0.0617 16,174.30 998.49 13 1,666.10 closed
2026-05-24 10:55 0.0616 0.0617 0.0616 0.0617 4,830.70 297.75 17 4,830.70 closed
2026-05-24 10:50 0.0616 0.0617 0.0616 0.0617 7,133.20 439.74 14 7,133.20 closed
2026-05-24 10:45 0.0617 0.0617 0.0616 0.0616 19,849.30 1,224.19 27 2,581.30 closed
2026-05-24 10:40 0.0618 0.0618 0.0617 0.0617 39,365.50 2,430.02 32 6,207.40 closed
2026-05-24 10:35 0.0618 0.0619 0.0617 0.0618 46,939.60 2,900.46 39 11,772.50 closed
2026-05-24 10:30 0.0619 0.0619 0.0618 0.0619 81,535.50 5,037.67 32 1,091.50 closed
2026-05-24 10:25 0.0617 0.0622 0.0617 0.0619 56,718.70 3,516.70 63 25,388.90 closed
2026-05-24 10:20 0.0618 0.0618 0.0617 0.0618 882.20 54.49 5 882.20 closed
2026-05-24 10:15 0.0618 0.0619 0.0618 0.0619 24,427.10 1,509.96 19 13,017.10 closed
2026-05-24 10:10 0.0618 0.0618 0.0617 0.0618 23,048.10 1,422.83 27 11,854.80 closed
2026-05-24 10:05 0.0618 0.0618 0.0618 0.0618 26,956.90 1,666.06 22 20,591.20 closed
2026-05-24 10:00 0.0620 0.0620 0.0618 0.0618 39,055.00 2,420.13 25 812.00 closed
2026-05-24 09:55 0.0620 0.0620 0.0620 0.0620 7,820.40 485.00 10 0.00 closed
2026-05-24 09:50 0.0621 0.0621 0.0620 0.0620 25,297.10 1,567.93 15 7,164.30 closed
2026-05-24 09:45 0.0620 0.0620 0.0620 0.0620 2,699.00 167.41 7 1,417.50 closed
2026-05-24 09:40 0.0620 0.0621 0.0620 0.0621 19,948.50 1,237.49 20 12,512.80 closed
2026-05-24 09:35 0.0620 0.0621 0.0620 0.0621 23,216.50 1,441.43 30 8,069.90 closed
2026-05-24 09:30 0.0620 0.0620 0.0620 0.0620 1,180.60 73.14 5 800.00 closed
2026-05-24 09:25 0.0620 0.0620 0.0619 0.0619 10,010.80 620.20 17 4,252.50 closed
2026-05-24 09:20 0.0620 0.0620 0.0619 0.0620 47,096.00 2,917.70 23 45,449.80 closed
2026-05-24 09:15 0.0619 0.0620 0.0619 0.0620 20,419.90 1,264.89 11 9,498.10 closed
2026-05-24 09:10 0.0619 0.0619 0.0619 0.0619 7,310.30 452.59 8 0.00 closed
2026-05-24 09:05 0.0618 0.0619 0.0618 0.0619 2,701.00 167.09 5 1,417.50 closed
2026-05-24 09:00 0.0618 0.0619 0.0618 0.0618 1,994.60 123.30 7 1,344.10 closed
2026-05-24 08:55 0.0619 0.0619 0.0618 0.0618 6,140.50 379.77 10 0.00 closed
2026-05-24 08:50 0.0618 0.0618 0.0617 0.0618 23,973.70 1,480.77 20 9,715.40 closed
2026-05-24 08:45 0.0618 0.0618 0.0618 0.0618 29,847.80 1,845.10 14 27,755.50 closed
2026-05-24 08:40 0.0618 0.0618 0.0617 0.0617 17,633.30 1,089.26 19 2,891.60 closed
2026-05-24 08:35 0.0617 0.0619 0.0617 0.0618 50,319.50 3,108.66 32 12,029.70 closed
2026-05-24 08:30 0.0616 0.0617 0.0616 0.0617 4,715.50 290.92 9 186.50 closed
2026-05-24 08:25 0.0616 0.0617 0.0616 0.0616 14,913.00 919.05 12 3,210.40 closed
2026-05-24 08:20 0.0616 0.0616 0.0616 0.0616 1,427.00 87.89 5 1,000.00 closed
2026-05-24 08:15 0.0615 0.0615 0.0614 0.0615 8,991.10 552.55 10 2,309.60 closed
2026-05-24 08:10 0.0614 0.0614 0.0614 0.0614 6,849.70 420.53 10 5,824.20 closed
2026-05-24 08:05 0.0614 0.0614 0.0613 0.0614 47,549.60 2,919.01 28 9,380.00 closed
2026-05-24 08:00 0.0615 0.0615 0.0614 0.0614 11,048.70 679.01 7 11,048.70 closed