← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 15:25 0.0546 0.0546 0.0545 0.0546 48,279.70 2,634.29 20 4,195.40 closed
2026-06-13 15:20 0.0547 0.0548 0.0546 0.0546 28,487.00 1,558.12 13 7,355.60 closed
2026-06-13 15:15 0.0546 0.0548 0.0546 0.0547 24,349.00 1,331.00 15 16,257.40 closed
2026-06-13 15:10 0.0545 0.0546 0.0545 0.0545 3,638.40 198.47 5 1,755.70 closed
2026-06-13 15:05 0.0545 0.0546 0.0545 0.0545 9,411.90 513.26 9 8,133.10 closed
2026-06-13 15:00 0.0544 0.0546 0.0544 0.0546 72,492.80 3,947.98 33 27,345.80 closed
2026-06-13 14:55 0.0542 0.0545 0.0542 0.0545 196,989.60 10,695.58 61 129,550.10 closed
2026-06-13 14:50 0.0542 0.0543 0.0542 0.0542 16,391.10 888.54 18 9,426.60 closed
2026-06-13 14:45 0.0542 0.0543 0.0542 0.0542 14,323.40 776.57 21 13,114.20 closed
2026-06-13 14:40 0.0542 0.0542 0.0542 0.0542 11,718.00 635.21 21 5,699.70 closed
2026-06-13 14:35 0.0543 0.0543 0.0542 0.0542 64,138.50 3,475.14 27 5,561.60 closed
2026-06-13 14:30 0.0545 0.0545 0.0543 0.0543 38,621.30 2,103.71 24 18,292.40 closed
2026-06-13 14:25 0.0543 0.0545 0.0543 0.0544 39,531.10 2,151.73 19 23,474.10 closed
2026-06-13 14:20 0.0542 0.0543 0.0542 0.0543 202,829.50 10,995.82 59 20,042.20 closed
2026-06-13 14:15 0.0543 0.0544 0.0543 0.0543 108,718.10 5,904.48 34 38,155.60 closed
2026-06-13 14:10 0.0545 0.0545 0.0543 0.0543 19,049.50 1,035.38 15 5,470.80 closed
2026-06-13 14:05 0.0545 0.0546 0.0544 0.0544 37,073.00 2,021.58 10 35,473.00 closed
2026-06-13 14:00 0.0543 0.0545 0.0543 0.0545 37,175.70 2,024.49 26 29,086.90 closed
2026-06-13 13:55 0.0544 0.0545 0.0544 0.0544 30,859.10 1,679.81 17 8,062.60 closed
2026-06-13 13:50 0.0544 0.0545 0.0543 0.0545 11,975.10 651.32 12 9,787.10 closed
2026-06-13 13:45 0.0544 0.0544 0.0543 0.0544 25,224.80 1,371.39 17 10,929.10 closed
2026-06-13 13:40 0.0545 0.0545 0.0544 0.0544 34,794.90 1,894.80 13 13,228.60 closed
2026-06-13 13:35 0.0545 0.0545 0.0545 0.0545 754.20 41.11 1 0.00 closed
2026-06-13 13:30 0.0545 0.0546 0.0544 0.0545 66,078.00 3,601.94 28 62,841.30 closed
2026-06-13 13:25 0.0546 0.0546 0.0545 0.0545 44,807.60 2,445.09 11 44,807.60 closed
2026-06-13 13:20 0.0543 0.0546 0.0543 0.0546 13,713.60 745.72 16 8,058.60 closed
2026-06-13 13:15 0.0544 0.0545 0.0544 0.0544 28,709.80 1,561.82 15 10,206.80 closed
2026-06-13 13:10 0.0544 0.0544 0.0543 0.0544 16,170.00 879.00 13 9,659.70 closed
2026-06-13 13:05 0.0545 0.0545 0.0544 0.0544 48,811.50 2,656.34 36 13,605.40 closed
2026-06-13 13:00 0.0547 0.0547 0.0545 0.0545 29,602.70 1,616.43 16 21,894.20 closed
2026-06-13 12:55 0.0548 0.0549 0.0547 0.0547 97,314.50 5,337.80 30 29,059.00 closed
2026-06-13 12:50 0.0546 0.0549 0.0546 0.0549 78,388.20 4,288.13 32 25,930.50 closed
2026-06-13 12:45 0.0544 0.0547 0.0544 0.0546 44,823.10 2,443.05 29 30,960.50 closed
2026-06-13 12:40 0.0544 0.0545 0.0544 0.0544 27,623.30 1,502.70 14 15,483.70 closed
2026-06-13 12:35 0.0545 0.0545 0.0544 0.0545 28,970.30 1,577.06 21 14,282.00 closed
2026-06-13 12:30 0.0545 0.0546 0.0545 0.0545 75,115.80 4,092.20 25 4,910.40 closed
2026-06-13 12:25 0.0547 0.0547 0.0545 0.0545 108,244.10 5,910.31 24 54,571.10 closed
2026-06-13 12:20 0.0547 0.0548 0.0547 0.0548 6,052.00 331.24 7 5,756.80 closed
2026-06-13 12:15 0.0547 0.0547 0.0546 0.0546 97,771.50 5,341.21 49 22,843.90 closed
2026-06-13 12:10 0.0549 0.0549 0.0547 0.0547 31,184.50 1,710.58 21 8,239.50 closed
2026-06-13 12:05 0.0548 0.0549 0.0548 0.0548 15,428.70 846.04 13 5,538.90 closed
2026-06-13 12:00 0.0548 0.0548 0.0547 0.0548 93,450.60 5,114.23 40 39,889.30 closed
2026-06-13 11:55 0.0548 0.0549 0.0548 0.0548 112,222.60 6,154.33 36 18,354.40 closed
2026-06-13 11:50 0.0549 0.0549 0.0548 0.0548 30,012.30 1,645.57 22 5,794.60 closed
2026-06-13 11:45 0.0549 0.0551 0.0549 0.0549 73,661.50 4,052.25 33 47,426.50 closed
2026-06-13 11:40 0.0550 0.0550 0.0549 0.0549 16,335.30 898.12 28 9,789.60 closed
2026-06-13 11:35 0.0549 0.0550 0.0549 0.0550 95,314.70 5,235.10 43 14,943.10 closed
2026-06-13 11:30 0.0551 0.0551 0.0549 0.0549 62,581.20 3,438.64 58 10,267.30 closed
2026-06-13 11:25 0.0549 0.0551 0.0549 0.0551 364,511.90 20,051.08 185 322,703.00 closed
2026-06-13 11:20 0.0549 0.0549 0.0548 0.0549 52,910.60 2,904.24 46 29,346.60 closed