← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 07:55 0.0615 0.0615 0.0614 0.0615 17,645.40 1,084.65 10 17,380.80 closed
2026-05-24 07:50 0.0615 0.0615 0.0615 0.0615 8,154.30 501.33 6 1,563.80 closed
2026-05-24 07:45 0.0615 0.0616 0.0615 0.0615 45,171.50 2,778.42 27 1,222.20 closed
2026-05-24 07:40 0.0616 0.0616 0.0616 0.0616 2,640.00 162.56 4 1,600.00 closed
2026-05-24 07:35 0.0617 0.0617 0.0617 0.0617 2,457.50 151.53 2 1,417.50 closed
2026-05-24 07:30 0.0615 0.0616 0.0615 0.0616 3,813.50 234.62 4 1,417.50 closed
2026-05-24 07:25 0.0615 0.0615 0.0615 0.0615 1,039.80 63.94 2 1,039.80 closed
2026-05-24 07:20 0.0615 0.0616 0.0615 0.0615 57,983.40 3,567.81 29 48,915.90 closed
2026-05-24 07:15 0.0615 0.0616 0.0615 0.0615 57,684.20 3,549.19 33 5,138.10 closed
2026-05-24 07:10 0.0617 0.0617 0.0616 0.0616 41,699.20 2,569.26 26 800.00 closed
2026-05-24 07:05 0.0617 0.0617 0.0617 0.0617 15,402.70 950.30 6 7,543.60 closed
2026-05-24 07:00 0.0616 0.0617 0.0616 0.0617 71,553.30 4,413.92 33 58,703.90 closed
2026-05-24 06:55 0.0617 0.0617 0.0617 0.0617 955,996.80 58,984.96 125 43,602.30 closed
2026-05-24 06:50 0.0616 0.0617 0.0616 0.0617 13,177.30 812.69 17 1,439.50 closed
2026-05-24 06:45 0.0614 0.0616 0.0614 0.0615 18,092.80 1,112.40 15 2,238.20 closed
2026-05-24 06:40 0.0613 0.0614 0.0613 0.0614 27,351.60 1,678.52 15 13,415.70 closed
2026-05-24 06:35 0.0613 0.0613 0.0612 0.0613 5,343.90 327.46 5 1,564.40 closed
2026-05-24 06:30 0.0612 0.0612 0.0612 0.0612 6,360.20 389.23 9 1,564.40 closed
2026-05-24 06:25 0.0612 0.0612 0.0612 0.0612 1,417.50 86.81 1 1,417.50 closed
2026-05-24 06:20 0.0613 0.0613 0.0613 0.0613 3,795.40 232.68 4 0.00 closed
2026-05-24 06:15 0.0614 0.0614 0.0613 0.0613 9,306.30 571.12 6 5,245.50 closed
2026-05-24 06:10 0.0614 0.0614 0.0614 0.0614 21,212.20 1,302.84 12 11,518.50 closed
2026-05-24 06:05 0.0615 0.0615 0.0614 0.0615 4,929.60 302.99 8 542.10 closed
2026-05-24 06:00 0.0614 0.0615 0.0614 0.0614 7,087.50 435.26 7 4,252.50 closed
2026-05-24 05:55 0.0614 0.0614 0.0614 0.0614 1,417.50 86.98 2 0.00 closed
2026-05-24 05:50 0.0614 0.0614 0.0613 0.0613 41,107.10 2,522.56 19 23,031.40 closed
2026-05-24 05:45 0.0612 0.0614 0.0612 0.0614 9,960.20 609.31 6 133.90 closed
2026-05-24 05:40 0.0612 0.0612 0.0611 0.0612 21,703.10 1,327.36 28 20,285.60 closed
2026-05-24 05:35 0.0613 0.0614 0.0612 0.0612 25,452.40 1,559.75 18 6,250.40 closed
2026-05-24 05:30 0.0612 0.0613 0.0612 0.0613 10,486.10 641.92 9 1,515.40 closed
2026-05-24 05:25 0.0611 0.0612 0.0611 0.0612 30,419.00 1,859.00 14 20,795.30 closed
2026-05-24 05:20 0.0613 0.0613 0.0612 0.0612 13,984.60 855.42 21 13,225.40 closed
2026-05-24 05:15 0.0613 0.0613 0.0612 0.0612 9,091.70 556.92 9 1,860.00 closed
2026-05-24 05:10 0.0613 0.0614 0.0613 0.0613 5,192.70 318.48 5 1,695.20 closed
2026-05-24 05:05 0.0614 0.0614 0.0613 0.0613 44,633.70 2,736.31 38 24,411.90 closed
2026-05-24 05:00 0.0615 0.0615 0.0614 0.0614 11,704.90 718.70 6 2,400.00 closed
2026-05-24 04:55 0.0616 0.0616 0.0615 0.0616 10,267.50 632.23 11 1,246.10 closed
2026-05-24 04:50 0.0616 0.0616 0.0616 0.0616 1,897.90 116.86 2 1,897.90 closed
2026-05-24 04:45 0.0616 0.0616 0.0615 0.0616 9,990.30 614.83 15 6,601.70 closed
2026-05-24 04:40 0.0617 0.0617 0.0616 0.0616 12,836.70 791.03 5 0.00 closed
2026-05-24 04:35 0.0617 0.0617 0.0615 0.0616 27,164.10 1,673.07 31 14,022.50 closed
2026-05-24 04:30 0.0616 0.0617 0.0616 0.0616 5,926.00 365.16 6 4,188.60 closed
2026-05-24 04:25 0.0616 0.0616 0.0616 0.0616 30,294.00 1,866.81 10 20,970.30 closed
2026-05-24 04:20 0.0616 0.0617 0.0616 0.0617 34,325.30 2,115.68 10 25,263.80 closed
2026-05-24 04:15 0.0617 0.0617 0.0617 0.0617 5,105.60 314.81 7 0.00 closed
2026-05-24 04:10 0.0615 0.0617 0.0615 0.0617 111,907.50 6,897.34 41 77,629.60 closed
2026-05-24 04:05 0.0616 0.0616 0.0615 0.0615 16,776.70 1,032.99 11 510.40 closed
2026-05-24 04:00 0.0615 0.0617 0.0615 0.0617 6,097.70 375.76 12 4,758.10 closed
2026-05-24 03:55 0.0615 0.0615 0.0615 0.0615 78,097.80 4,803.73 46 31,872.70 closed
2026-05-24 03:50 0.0615 0.0616 0.0615 0.0615 327,505.40 20,157.74 101 285,146.90 closed