← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 03:45 0.0614 0.0615 0.0614 0.0615 6,309.60 387.72 17 2,527.50 closed
2026-05-24 03:40 0.0614 0.0614 0.0614 0.0614 6,562.50 402.88 31 5,829.90 closed
2026-05-24 03:35 0.0615 0.0615 0.0613 0.0614 26,394.80 1,621.45 40 3,017.50 closed
2026-05-24 03:30 0.0616 0.0617 0.0615 0.0615 12,292.40 756.81 26 1,568.10 closed
2026-05-24 03:25 0.0617 0.0617 0.0616 0.0616 12,692.20 782.59 18 7,436.50 closed
2026-05-24 03:20 0.0617 0.0617 0.0616 0.0617 6,801.60 419.33 18 1,545.90 closed
2026-05-24 03:15 0.0617 0.0617 0.0616 0.0617 34,394.60 2,120.04 23 1,300.00 closed
2026-05-24 03:10 0.0618 0.0619 0.0618 0.0618 19,398.20 1,198.49 17 7,633.10 closed
2026-05-24 03:05 0.0619 0.0620 0.0619 0.0619 41,019.50 2,540.69 23 15,509.40 closed
2026-05-24 03:00 0.0618 0.0619 0.0617 0.0619 56,099.00 3,469.48 38 12,457.90 closed
2026-05-24 02:55 0.0618 0.0618 0.0618 0.0618 14,852.70 917.52 11 1,531.30 closed
2026-05-24 02:50 0.0617 0.0618 0.0617 0.0618 5,875.30 362.82 10 5,331.90 closed
2026-05-24 02:45 0.0617 0.0618 0.0617 0.0617 25,861.40 1,596.80 14 125.70 closed
2026-05-24 02:40 0.0616 0.0616 0.0616 0.0616 4,921.30 303.06 3 0.00 closed
2026-05-24 02:35 0.0615 0.0616 0.0615 0.0615 98,061.70 6,033.46 45 86,724.60 closed
2026-05-24 02:30 0.0615 0.0616 0.0614 0.0615 139,060.00 8,547.05 56 4,862.70 closed
2026-05-24 02:25 0.0616 0.0616 0.0615 0.0615 33,373.00 2,053.49 28 4,076.70 closed
2026-05-24 02:20 0.0618 0.0618 0.0616 0.0616 22,011.40 1,357.90 10 5,496.20 closed
2026-05-24 02:15 0.0618 0.0619 0.0618 0.0619 3,649.10 225.60 8 3,242.70 closed
2026-05-24 02:10 0.0619 0.0619 0.0618 0.0619 448.60 27.74 4 0.00 closed
2026-05-24 02:05 0.0618 0.0618 0.0617 0.0618 54,346.20 3,356.50 26 41,903.70 closed
2026-05-24 02:00 0.0618 0.0618 0.0617 0.0617 80,086.20 4,946.44 63 38,388.50 closed
2026-05-24 01:55 0.0618 0.0618 0.0618 0.0618 37,406.40 2,311.73 21 2,150.70 closed
2026-05-24 01:50 0.0619 0.0619 0.0618 0.0618 13,413.00 829.78 15 10,045.60 closed
2026-05-24 01:45 0.0619 0.0619 0.0619 0.0619 1,305.00 80.80 2 1,305.00 closed
2026-05-24 01:40 0.0621 0.0621 0.0619 0.0619 41,412.80 2,565.27 23 2,824.40 closed
2026-05-24 01:35 0.0620 0.0621 0.0620 0.0621 6,736.30 417.85 12 6,327.50 closed
2026-05-24 01:30 0.0619 0.0620 0.0619 0.0620 21,233.00 1,315.06 16 8,683.50 closed
2026-05-24 01:25 0.0619 0.0620 0.0619 0.0620 10,989.90 680.47 15 691.00 closed
2026-05-24 01:20 0.0619 0.0619 0.0619 0.0619 4,544.00 281.37 12 3,534.90 closed
2026-05-24 01:15 0.0619 0.0619 0.0618 0.0618 3,900.50 241.29 21 1,281.00 closed
2026-05-24 01:10 0.0619 0.0620 0.0619 0.0619 8,232.00 509.72 24 1,131.20 closed
2026-05-24 01:05 0.0620 0.0620 0.0619 0.0619 3,700.10 229.15 12 1,966.70 closed
2026-05-24 01:00 0.0620 0.0621 0.0620 0.0620 19,196.90 1,190.71 29 5,531.50 closed
2026-05-24 00:55 0.0619 0.0620 0.0619 0.0620 13,387.50 829.94 21 1,759.40 closed
2026-05-24 00:50 0.0619 0.0619 0.0619 0.0619 12,778.30 790.96 20 3,747.70 closed
2026-05-24 00:45 0.0619 0.0620 0.0619 0.0619 124,343.30 7,703.00 60 62,709.80 closed
2026-05-24 00:40 0.0619 0.0620 0.0618 0.0618 16,427.10 1,017.32 32 4,192.70 closed
2026-05-24 00:35 0.0618 0.0620 0.0618 0.0620 63,525.20 3,928.94 54 41,877.90 closed
2026-05-24 00:30 0.0617 0.0619 0.0617 0.0618 48,769.70 3,011.91 23 38,475.20 closed
2026-05-24 00:25 0.0616 0.0616 0.0616 0.0616 2,402.90 148.03 6 400.00 closed
2026-05-24 00:20 0.0616 0.0616 0.0615 0.0616 6,975.60 429.39 15 2,000.00 closed
2026-05-24 00:15 0.0615 0.0616 0.0615 0.0616 14,439.90 888.29 23 5,367.20 closed
2026-05-24 00:10 0.0616 0.0616 0.0615 0.0616 12,164.40 748.88 25 5,812.40 closed
2026-05-24 00:05 0.0616 0.0616 0.0616 0.0616 434.60 26.77 4 434.60 closed
2026-05-24 00:00 0.0617 0.0617 0.0616 0.0616 37,227.60 2,295.32 25 6,030.70 closed
2026-05-23 23:55 0.0616 0.0616 0.0616 0.0616 2,835.00 174.68 2 0.00 closed
2026-05-23 23:50 0.0616 0.0617 0.0616 0.0617 6,499.10 400.43 9 400.00 closed
2026-05-23 23:45 0.0616 0.0616 0.0615 0.0616 16,399.60 1,009.79 23 13,552.90 closed
2026-05-23 23:40 0.0616 0.0616 0.0616 0.0616 7,517.80 462.88 30 6,787.50 closed