← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 23:35 0.0617 0.0617 0.0616 0.0616 6,030.50 371.61 15 916.50 closed
2026-05-23 23:30 0.0616 0.0617 0.0616 0.0617 56,959.70 3,512.37 35 47,150.20 closed
2026-05-23 23:25 0.0615 0.0616 0.0615 0.0615 9,041.70 556.39 24 3,999.00 closed
2026-05-23 23:20 0.0616 0.0617 0.0615 0.0615 21,806.00 1,343.06 31 3,161.50 closed
2026-05-23 23:15 0.0617 0.0617 0.0616 0.0616 12,718.00 784.45 18 2,733.30 closed
2026-05-23 23:10 0.0617 0.0617 0.0616 0.0617 15,010.60 925.51 24 6,165.80 closed
2026-05-23 23:05 0.0616 0.0618 0.0616 0.0617 97,085.50 5,995.50 48 70,733.20 closed
2026-05-23 23:00 0.0617 0.0617 0.0616 0.0617 40,631.20 2,504.97 49 29,495.70 closed
2026-05-23 22:55 0.0618 0.0618 0.0617 0.0617 19,836.90 1,225.10 26 7,887.50 closed
2026-05-23 22:50 0.0618 0.0618 0.0617 0.0618 11,738.30 725.22 26 5,662.40 closed
2026-05-23 22:45 0.0618 0.0618 0.0617 0.0618 36,255.60 2,240.06 39 34,487.60 closed
2026-05-23 22:40 0.0616 0.0618 0.0616 0.0618 47,947.10 2,957.53 42 10,685.90 closed
2026-05-23 22:35 0.0617 0.0617 0.0615 0.0616 102,916.40 6,340.83 98 37,184.00 closed
2026-05-23 22:30 0.0619 0.0619 0.0618 0.0618 959,633.50 59,305.24 280 935,326.80 closed
2026-05-23 22:25 0.0620 0.0621 0.0620 0.0620 15,047.60 933.55 26 13,712.40 closed
2026-05-23 22:20 0.0622 0.0622 0.0620 0.0620 13,956.20 866.02 31 3,600.00 closed
2026-05-23 22:15 0.0622 0.0622 0.0622 0.0622 5,287.20 328.91 29 4,273.40 closed
2026-05-23 22:10 0.0623 0.0623 0.0622 0.0623 9,461.70 588.86 24 7,140.90 closed
2026-05-23 22:05 0.0625 0.0625 0.0622 0.0622 6,814.70 425.25 25 695.80 closed
2026-05-23 22:00 0.0623 0.0625 0.0623 0.0625 48,797.20 3,047.42 39 36,629.80 closed
2026-05-23 21:55 0.0622 0.0623 0.0622 0.0623 12,192.20 758.90 26 4,444.40 closed
2026-05-23 21:50 0.0621 0.0622 0.0621 0.0622 37,183.20 2,310.09 37 23,687.40 closed
2026-05-23 21:45 0.0623 0.0623 0.0620 0.0620 59,527.10 3,693.78 59 48,502.30 closed
2026-05-23 21:40 0.0623 0.0623 0.0623 0.0623 28,200.50 1,757.01 28 7,035.70 closed
2026-05-23 21:35 0.0624 0.0625 0.0623 0.0623 10,780.10 673.10 23 5,117.30 closed
2026-05-23 21:30 0.0624 0.0624 0.0622 0.0624 200,094.00 12,457.38 79 113,107.20 closed
2026-05-23 21:25 0.0627 0.0627 0.0625 0.0625 65,162.70 4,081.81 58 36,395.60 closed
2026-05-23 21:20 0.0627 0.0628 0.0627 0.0627 42,648.80 2,675.26 46 34,782.10 closed
2026-05-23 21:15 0.0626 0.0627 0.0625 0.0627 71,203.10 4,458.01 55 58,533.80 closed
2026-05-23 21:10 0.0627 0.0628 0.0624 0.0626 239,050.10 14,937.91 153 36,932.40 closed
2026-05-23 21:05 0.0626 0.0627 0.0626 0.0627 28,913.30 1,811.84 36 15,291.60 closed
2026-05-23 21:00 0.0631 0.0631 0.0625 0.0626 132,849.50 8,345.11 97 45,361.50 closed
2026-05-23 20:55 0.0628 0.0630 0.0627 0.0630 107,191.10 6,739.26 103 78,537.70 closed
2026-05-23 20:50 0.0626 0.0628 0.0625 0.0628 80,143.60 5,021.88 71 52,091.80 closed
2026-05-23 20:45 0.0626 0.0627 0.0625 0.0627 147,299.10 9,224.28 115 38,588.70 closed
2026-05-23 20:40 0.0624 0.0627 0.0623 0.0627 440,683.60 27,565.03 172 144,291.00 closed
2026-05-23 20:35 0.0614 0.0624 0.0613 0.0623 711,078.50 44,120.91 417 435,960.50 closed
2026-05-23 20:30 0.0611 0.0615 0.0610 0.0613 41,749.30 2,555.78 50 20,917.10 closed
2026-05-23 20:25 0.0611 0.0612 0.0611 0.0611 5,926.80 362.44 27 5,108.70 closed
2026-05-23 20:20 0.0613 0.0613 0.0611 0.0612 20,315.50 1,243.47 30 1,002.10 closed
2026-05-23 20:15 0.0612 0.0613 0.0612 0.0612 6,235.80 381.66 18 3,969.70 closed
2026-05-23 20:10 0.0613 0.0614 0.0612 0.0612 122,813.80 7,528.81 67 58,668.10 closed
2026-05-23 20:05 0.0613 0.0613 0.0612 0.0612 103,902.00 6,364.07 44 38,752.10 closed
2026-05-23 20:00 0.0614 0.0614 0.0613 0.0613 9,494.70 582.31 13 7,998.60 closed
2026-05-23 19:55 0.0613 0.0614 0.0613 0.0613 83,169.50 5,097.54 48 13,372.60 closed
2026-05-23 19:50 0.0613 0.0613 0.0613 0.0613 4,722.40 289.54 8 3,682.40 closed
2026-05-23 19:45 0.0612 0.0612 0.0612 0.0612 4,865.50 297.91 5 434.50 closed
2026-05-23 19:40 0.0613 0.0613 0.0612 0.0612 9,117.40 558.21 5 2,133.10 closed
2026-05-23 19:35 0.0613 0.0613 0.0612 0.0613 13,774.60 843.87 12 805.60 closed
2026-05-23 19:30 0.0613 0.0614 0.0613 0.0613 9,499.60 582.60 12 4,004.20 closed