← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 19:25 0.0613 0.0614 0.0613 0.0614 5,001.20 306.59 14 81.80 closed
2026-05-23 19:20 0.0613 0.0614 0.0613 0.0613 24,334.80 1,493.64 35 16,811.40 closed
2026-05-23 19:15 0.0612 0.0614 0.0612 0.0613 79,988.80 4,906.55 51 74,821.00 closed
2026-05-23 19:10 0.0610 0.0612 0.0610 0.0611 16,195.30 989.32 33 15,377.00 closed
2026-05-23 19:05 0.0611 0.0611 0.0610 0.0611 118,778.10 7,251.55 81 7,671.50 closed
2026-05-23 19:00 0.0612 0.0612 0.0610 0.0610 16,793.10 1,025.46 28 987.90 closed
2026-05-23 18:55 0.0613 0.0614 0.0612 0.0612 6,398.80 392.21 27 5,583.40 closed
2026-05-23 18:50 0.0612 0.0613 0.0612 0.0613 3,839.70 235.29 29 3,024.00 closed
2026-05-23 18:45 0.0615 0.0615 0.0612 0.0612 127,669.90 7,825.34 86 16,595.30 closed
2026-05-23 18:40 0.0615 0.0616 0.0614 0.0615 15,888.70 977.28 30 10,652.70 closed
2026-05-23 18:35 0.0615 0.0616 0.0614 0.0615 49,174.10 3,022.02 29 8,385.90 closed
2026-05-23 18:30 0.0613 0.0616 0.0613 0.0614 111,276.00 6,840.49 103 50,891.70 closed
2026-05-23 18:25 0.0612 0.0612 0.0611 0.0612 12,376.50 757.32 25 3,699.50 closed
2026-05-23 18:20 0.0611 0.0613 0.0611 0.0612 114,822.10 7,031.61 97 48,084.20 closed
2026-05-23 18:15 0.0611 0.0612 0.0610 0.0611 87,455.10 5,345.05 60 32,919.10 closed
2026-05-23 18:10 0.0609 0.0611 0.0608 0.0611 166,610.80 10,160.68 78 21,374.20 closed
2026-05-23 18:05 0.0607 0.0608 0.0606 0.0608 11,622.90 705.66 24 7,413.40 closed
2026-05-23 18:00 0.0606 0.0606 0.0606 0.0606 9,989.40 605.30 12 203.90 closed
2026-05-23 17:55 0.0606 0.0606 0.0606 0.0606 11,570.00 701.35 13 1,443.50 closed
2026-05-23 17:50 0.0606 0.0606 0.0606 0.0606 3,064.80 185.73 14 2,322.50 closed
2026-05-23 17:45 0.0607 0.0607 0.0605 0.0606 44,994.30 2,724.81 41 31,832.20 closed
2026-05-23 17:40 0.0608 0.0608 0.0606 0.0607 28,448.90 1,725.94 22 3,992.10 closed
2026-05-23 17:35 0.0609 0.0609 0.0608 0.0608 7,493.70 455.83 24 4,937.20 closed
2026-05-23 17:30 0.0609 0.0610 0.0609 0.0609 18,384.10 1,120.69 24 7,338.40 closed
2026-05-23 17:25 0.0607 0.0609 0.0607 0.0609 31,107.90 1,890.93 36 17,534.40 closed
2026-05-23 17:20 0.0609 0.0609 0.0607 0.0607 68,507.60 4,165.39 50 29,311.90 closed
2026-05-23 17:15 0.0609 0.0609 0.0608 0.0609 17,224.40 1,048.86 37 2,594.00 closed
2026-05-23 17:10 0.0607 0.0608 0.0607 0.0608 38,834.70 2,360.46 21 38,176.80 closed
2026-05-23 17:05 0.0606 0.0608 0.0606 0.0608 23,428.10 1,419.87 26 1,000.00 closed
2026-05-23 17:00 0.0608 0.0608 0.0605 0.0605 31,247.20 1,897.17 51 25,994.90 closed
2026-05-23 16:55 0.0607 0.0608 0.0607 0.0608 124,925.90 7,587.29 70 18,624.10 closed
2026-05-23 16:50 0.0607 0.0607 0.0607 0.0607 6,049.80 367.20 30 1,666.40 closed
2026-05-23 16:45 0.0607 0.0607 0.0607 0.0607 16,481.90 1,000.48 37 8,287.40 closed
2026-05-23 16:40 0.0607 0.0607 0.0607 0.0607 17,002.90 1,031.91 43 1,750.60 closed
2026-05-23 16:35 0.0606 0.0608 0.0606 0.0607 11,135.60 675.18 46 5,552.40 closed
2026-05-23 16:30 0.0604 0.0606 0.0604 0.0605 28,711.70 1,735.69 27 7,851.60 closed
2026-05-23 16:25 0.0604 0.0604 0.0604 0.0604 3,016.20 182.25 8 2,406.20 closed
2026-05-23 16:20 0.0605 0.0605 0.0604 0.0604 3,459.60 209.25 18 948.40 closed
2026-05-23 16:15 0.0605 0.0606 0.0604 0.0605 5,817.70 351.88 19 4,604.00 closed
2026-05-23 16:10 0.0605 0.0606 0.0605 0.0605 20,752.30 1,255.17 35 3,114.60 closed
2026-05-23 16:05 0.0605 0.0606 0.0605 0.0605 26,829.90 1,623.46 25 21,652.40 closed
2026-05-23 16:00 0.0604 0.0605 0.0604 0.0605 16,858.20 1,019.14 32 10,000.50 closed
2026-05-23 15:55 0.0604 0.0604 0.0603 0.0604 4,071.60 245.75 9 0.00 closed
2026-05-23 15:50 0.0604 0.0605 0.0604 0.0604 12,556.80 758.38 20 10,292.80 closed
2026-05-23 15:45 0.0603 0.0605 0.0603 0.0603 7,641.00 461.46 19 6,426.30 closed
2026-05-23 15:40 0.0602 0.0603 0.0602 0.0603 11,581.10 697.96 16 3,999.30 closed
2026-05-23 15:35 0.0602 0.0603 0.0602 0.0602 36,590.00 2,205.73 47 21,855.50 closed
2026-05-23 15:30 0.0603 0.0603 0.0602 0.0603 31,725.10 1,910.76 32 2,184.20 closed
2026-05-23 15:25 0.0604 0.0604 0.0603 0.0603 1,681.10 101.51 18 0.00 closed
2026-05-23 15:20 0.0604 0.0605 0.0604 0.0604 60,417.50 3,650.11 46 17,550.00 closed