← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 15:15 0.0603 0.0604 0.0603 0.0604 51,240.80 3,093.88 48 17,360.00 closed
2026-05-23 15:10 0.0603 0.0604 0.0603 0.0604 18,273.60 1,103.05 29 13,772.00 closed
2026-05-23 15:05 0.0601 0.0604 0.0601 0.0603 68,276.70 4,116.06 43 65,389.60 closed
2026-05-23 15:00 0.0600 0.0601 0.0600 0.0601 16,500.00 991.42 32 10,640.00 closed
2026-05-23 14:55 0.0599 0.0602 0.0599 0.0601 48,997.70 2,940.85 62 14,986.20 closed
2026-05-23 14:50 0.0598 0.0598 0.0597 0.0598 2,775.60 165.94 18 1,333.10 closed
2026-05-23 14:45 0.0598 0.0599 0.0597 0.0598 12,248.50 732.65 26 9,379.50 closed
2026-05-23 14:40 0.0597 0.0598 0.0597 0.0598 34,675.50 2,071.16 37 29,862.60 closed
2026-05-23 14:35 0.0596 0.0597 0.0596 0.0597 23,864.70 1,423.73 32 14,446.20 closed
2026-05-23 14:30 0.0596 0.0597 0.0595 0.0596 4,776.40 284.74 14 4,112.60 closed
2026-05-23 14:25 0.0596 0.0596 0.0595 0.0596 9,853.30 586.92 17 3,385.80 closed
2026-05-23 14:20 0.0596 0.0597 0.0596 0.0596 18,607.60 1,109.13 25 16,579.80 closed
2026-05-23 14:15 0.0596 0.0596 0.0596 0.0596 24,317.90 1,449.04 26 11,700.60 closed
2026-05-23 14:10 0.0596 0.0597 0.0596 0.0596 11,920.50 710.98 25 9,005.30 closed
2026-05-23 14:05 0.0594 0.0596 0.0594 0.0596 27,639.90 1,646.39 40 25,126.40 closed
2026-05-23 14:00 0.0596 0.0596 0.0594 0.0594 74,859.70 4,454.58 45 20,184.00 closed
2026-05-23 13:55 0.0596 0.0596 0.0595 0.0595 15,060.90 896.74 10 6,037.70 closed
2026-05-23 13:50 0.0596 0.0596 0.0595 0.0596 13,860.40 825.04 30 5,976.90 closed
2026-05-23 13:45 0.0594 0.0596 0.0594 0.0596 19,023.90 1,133.60 24 17,652.70 closed
2026-05-23 13:40 0.0594 0.0595 0.0594 0.0594 36,678.30 2,179.66 17 0.00 closed
2026-05-23 13:35 0.0594 0.0595 0.0592 0.0595 87,082.10 5,166.55 58 63,687.20 closed
2026-05-23 13:30 0.0596 0.0596 0.0594 0.0594 27,158.80 1,617.27 42 16,129.70 closed
2026-05-23 13:25 0.0595 0.0596 0.0595 0.0596 15,111.30 899.43 21 6,871.00 closed
2026-05-23 13:20 0.0594 0.0595 0.0594 0.0595 20,148.90 1,198.61 71 4,426.10 closed
2026-05-23 13:15 0.0594 0.0595 0.0594 0.0594 68,479.10 4,070.71 58 48,410.50 closed
2026-05-23 13:10 0.0593 0.0594 0.0593 0.0594 10,433.40 619.21 20 7,558.30 closed
2026-05-23 13:05 0.0593 0.0594 0.0592 0.0593 119,229.60 7,075.09 61 102,198.00 closed
2026-05-23 13:00 0.0592 0.0593 0.0592 0.0593 16,519.10 978.79 32 13,148.50 closed
2026-05-23 12:55 0.0591 0.0591 0.0591 0.0591 784.20 46.33 7 0.00 closed
2026-05-23 12:50 0.0590 0.0591 0.0590 0.0591 8,290.50 489.34 13 1,203.70 closed
2026-05-23 12:45 0.0590 0.0590 0.0590 0.0590 4,555.60 268.71 11 2,522.50 closed
2026-05-23 12:40 0.0589 0.0590 0.0589 0.0589 111,926.20 6,604.72 35 90,469.10 closed
2026-05-23 12:35 0.0589 0.0590 0.0588 0.0590 10,779.20 634.61 10 5,272.80 closed
2026-05-23 12:30 0.0588 0.0589 0.0588 0.0588 7,312.10 429.99 16 6,393.30 closed
2026-05-23 12:25 0.0587 0.0588 0.0587 0.0588 14,753.70 866.46 21 3,756.80 closed
2026-05-23 12:20 0.0588 0.0588 0.0587 0.0587 29,844.90 1,751.60 37 5,265.30 closed
2026-05-23 12:15 0.0588 0.0588 0.0588 0.0588 5,443.20 320.05 25 4,110.10 closed
2026-05-23 12:10 0.0588 0.0588 0.0588 0.0588 14,222.10 836.20 27 6,333.80 closed
2026-05-23 12:05 0.0588 0.0588 0.0587 0.0588 8,716.90 512.33 26 3,129.50 closed
2026-05-23 12:00 0.0588 0.0589 0.0588 0.0588 11,938.80 702.17 37 3,209.50 closed
2026-05-23 11:55 0.0589 0.0589 0.0588 0.0588 7,889.20 464.43 32 5,053.20 closed
2026-05-23 11:50 0.0589 0.0589 0.0588 0.0589 12,595.90 741.29 42 2,500.00 closed
2026-05-23 11:45 0.0589 0.0589 0.0589 0.0589 6,700.00 394.69 28 3,948.90 closed
2026-05-23 11:40 0.0589 0.0590 0.0589 0.0589 3,599.00 212.11 17 1,400.00 closed
2026-05-23 11:35 0.0590 0.0590 0.0589 0.0589 1,147.40 67.64 11 1,010.10 closed
2026-05-23 11:30 0.0590 0.0590 0.0590 0.0590 16,885.10 996.19 7 8,714.00 closed
2026-05-23 11:25 0.0591 0.0591 0.0591 0.0591 300.00 17.72 3 0.00 closed
2026-05-23 11:20 0.0591 0.0591 0.0591 0.0591 15,773.30 932.12 10 0.00 closed
2026-05-23 11:15 0.0591 0.0591 0.0591 0.0591 23,070.60 1,362.57 10 19,974.50 closed
2026-05-23 11:10 0.0591 0.0591 0.0591 0.0591 919.00 54.28 9 119.00 closed