← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 11:05 0.0590 0.0591 0.0590 0.0591 14,291.90 844.09 11 4,918.30 closed
2026-05-23 11:00 0.0591 0.0591 0.0591 0.0591 2,864.40 169.17 9 2,119.60 closed
2026-05-23 10:55 0.0590 0.0590 0.0589 0.0590 14,826.30 874.21 23 5,251.80 closed
2026-05-23 10:50 0.0591 0.0591 0.0590 0.0590 12,086.20 713.48 14 1,203.30 closed
2026-05-23 10:45 0.0591 0.0591 0.0591 0.0591 16,564.10 978.43 12 15,864.10 closed
2026-05-23 10:40 0.0591 0.0592 0.0590 0.0590 109,913.00 6,493.97 48 29,394.70 closed
2026-05-23 10:35 0.0591 0.0592 0.0591 0.0591 20,831.30 1,231.83 23 13,164.90 closed
2026-05-23 10:30 0.0591 0.0591 0.0591 0.0591 38,475.90 2,273.54 20 11,314.20 closed
2026-05-23 10:25 0.0590 0.0591 0.0590 0.0591 1,514.70 89.44 15 0.00 closed
2026-05-23 10:20 0.0591 0.0591 0.0590 0.0591 14,640.80 865.00 30 1,157.50 closed
2026-05-23 10:15 0.0591 0.0591 0.0591 0.0591 44,222.80 2,614.11 173 12,123.10 closed
2026-05-23 10:10 0.0590 0.0590 0.0590 0.0590 9,249.40 545.84 13 1,333.10 closed
2026-05-23 10:05 0.0589 0.0590 0.0589 0.0590 4,382.80 258.33 14 3,534.90 closed
2026-05-23 10:00 0.0590 0.0590 0.0589 0.0590 11,261.50 664.20 25 9,339.00 closed
2026-05-23 09:55 0.0590 0.0590 0.0590 0.0590 53,019.20 3,126.92 63 2,526.10 closed
2026-05-23 09:50 0.0589 0.0591 0.0589 0.0590 112,926.50 6,663.86 51 64,071.90 closed
2026-05-23 09:45 0.0589 0.0589 0.0589 0.0589 41,369.70 2,436.25 133 8,956.30 closed
2026-05-23 09:40 0.0588 0.0590 0.0588 0.0589 150,297.90 8,851.85 77 82,412.90 closed
2026-05-23 09:35 0.0588 0.0588 0.0588 0.0588 340.00 19.99 4 0.00 closed
2026-05-23 09:30 0.0587 0.0588 0.0587 0.0588 4,187.00 245.95 20 2,630.30 closed
2026-05-23 09:25 0.0587 0.0587 0.0586 0.0587 67,693.90 3,969.85 26 480.10 closed
2026-05-23 09:20 0.0586 0.0587 0.0586 0.0587 6,996.20 410.38 27 2,400.40 closed
2026-05-23 09:15 0.0587 0.0587 0.0586 0.0586 5,706.20 334.65 26 2,443.40 closed
2026-05-23 09:10 0.0587 0.0587 0.0587 0.0587 51,054.10 2,997.67 32 9,466.20 closed
2026-05-23 09:05 0.0588 0.0588 0.0587 0.0587 39,785.70 2,338.56 29 0.00 closed
2026-05-23 09:00 0.0587 0.0589 0.0587 0.0589 29,408.10 1,729.41 46 20,293.10 closed
2026-05-23 08:55 0.0586 0.0587 0.0586 0.0587 27,158.20 1,594.33 26 19,009.40 closed
2026-05-23 08:50 0.0587 0.0588 0.0587 0.0587 34,705.00 2,038.00 34 19,192.70 closed
2026-05-23 08:45 0.0584 0.0587 0.0584 0.0587 52,205.30 3,059.26 46 40,018.40 closed
2026-05-23 08:40 0.0583 0.0585 0.0583 0.0584 87,670.10 5,116.58 78 70,255.10 closed
2026-05-23 08:35 0.0585 0.0585 0.0583 0.0583 469,006.40 27,386.77 319 36,831.80 closed
2026-05-23 08:30 0.0586 0.0586 0.0585 0.0585 199,750.30 11,689.93 83 4,666.20 closed
2026-05-23 08:25 0.0587 0.0587 0.0586 0.0586 32,131.00 1,885.93 25 5,162.70 closed
2026-05-23 08:20 0.0587 0.0588 0.0586 0.0588 109,142.20 6,401.68 76 40,016.90 closed
2026-05-23 08:15 0.0587 0.0588 0.0587 0.0587 50,439.00 2,961.55 50 17,962.90 closed
2026-05-23 08:10 0.0586 0.0588 0.0586 0.0587 62,770.70 3,686.59 63 20,821.30 closed
2026-05-23 08:05 0.0586 0.0586 0.0585 0.0586 50,413.20 2,951.41 61 36,681.30 closed
2026-05-23 08:00 0.0588 0.0588 0.0585 0.0586 385,975.00 22,659.66 158 59,332.20 closed
2026-05-23 07:55 0.0586 0.0588 0.0586 0.0588 741,701.80 43,547.61 329 52,964.40 closed
2026-05-23 07:50 0.0591 0.0592 0.0581 0.0586 1,011,831.40 59,251.34 413 563,168.60 closed
2026-05-23 07:45 0.0596 0.0596 0.0590 0.0591 626,169.60 37,088.59 287 328,548.50 closed
2026-05-23 07:40 0.0596 0.0596 0.0596 0.0596 19,174.90 1,142.71 38 9,034.80 closed
2026-05-23 07:35 0.0597 0.0598 0.0596 0.0597 15,878.40 948.10 29 9,421.80 closed
2026-05-23 07:30 0.0597 0.0597 0.0596 0.0597 23,453.20 1,397.74 45 12,499.60 closed
2026-05-23 07:25 0.0596 0.0597 0.0596 0.0597 86,497.80 5,157.25 52 34,110.90 closed
2026-05-23 07:20 0.0597 0.0598 0.0596 0.0598 44,938.90 2,681.54 45 12,031.40 closed
2026-05-23 07:15 0.0597 0.0597 0.0597 0.0597 7,707.70 460.01 25 7,204.70 closed
2026-05-23 07:10 0.0598 0.0598 0.0597 0.0598 11,207.60 669.55 31 2,603.90 closed
2026-05-23 07:05 0.0598 0.0598 0.0596 0.0598 89,078.30 5,317.25 62 76,485.40 closed
2026-05-23 07:00 0.0600 0.0600 0.0597 0.0598 155,353.10 9,285.79 99 94,627.20 closed