← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 06:55 0.0598 0.0599 0.0598 0.0599 23,163.40 1,386.05 35 23,163.40 closed
2026-05-23 06:50 0.0599 0.0600 0.0597 0.0598 104,554.90 6,253.52 66 34,686.90 closed
2026-05-23 06:45 0.0600 0.0600 0.0599 0.0599 26,485.80 1,586.54 40 26,065.70 closed
2026-05-23 06:40 0.0600 0.0600 0.0600 0.0600 2,200.00 132.03 22 2,200.00 closed
2026-05-23 06:35 0.0600 0.0601 0.0599 0.0600 69,544.30 4,168.87 54 27,188.30 closed
2026-05-23 06:30 0.0600 0.0600 0.0600 0.0600 14,963.40 897.24 35 4,667.50 closed
2026-05-23 06:25 0.0600 0.0600 0.0599 0.0600 105,628.10 6,333.72 48 96,079.20 closed
2026-05-23 06:20 0.0600 0.0600 0.0600 0.0600 62,869.70 3,771.59 55 54,435.40 closed
2026-05-23 06:15 0.0603 0.0603 0.0599 0.0600 252,424.20 15,150.35 148 103,751.50 closed
2026-05-23 06:10 0.0602 0.0603 0.0602 0.0602 4,354.10 262.34 24 2,100.00 closed
2026-05-23 06:05 0.0602 0.0603 0.0602 0.0603 12,128.20 730.79 30 2,804.00 closed
2026-05-23 06:00 0.0603 0.0603 0.0602 0.0602 3,331.60 200.55 17 3,331.60 closed
2026-05-23 05:55 0.0602 0.0603 0.0602 0.0603 7,801.50 469.85 33 5,896.10 closed
2026-05-23 05:50 0.0602 0.0603 0.0602 0.0602 9,522.10 573.29 30 3,274.50 closed
2026-05-23 05:45 0.0603 0.0603 0.0602 0.0602 33,589.80 2,023.92 49 7,214.30 closed
2026-05-23 05:40 0.0603 0.0603 0.0603 0.0603 24,559.30 1,480.45 40 5,209.40 closed
2026-05-23 05:35 0.0602 0.0603 0.0602 0.0603 12,566.80 756.29 34 12,383.90 closed
2026-05-23 05:30 0.0602 0.0602 0.0601 0.0602 44,746.10 2,692.55 50 43,179.80 closed
2026-05-23 05:25 0.0603 0.0603 0.0602 0.0602 111,879.70 6,734.91 64 23,913.50 closed
2026-05-23 05:20 0.0605 0.0605 0.0602 0.0602 685,464.90 41,287.05 158 433,112.30 closed
2026-05-23 05:15 0.0605 0.0606 0.0604 0.0605 205,402.40 12,427.43 91 69,143.60 closed
2026-05-23 05:10 0.0606 0.0606 0.0605 0.0605 2,300.00 139.23 23 2,300.00 closed
2026-05-23 05:05 0.0606 0.0606 0.0606 0.0606 85,166.40 5,160.99 39 85,166.40 closed
2026-05-23 05:00 0.0606 0.0606 0.0605 0.0606 6,069.70 367.43 29 4,974.10 closed
2026-05-23 04:55 0.0606 0.0606 0.0606 0.0606 140,319.30 8,503.17 34 136,416.40 closed
2026-05-23 04:50 0.0606 0.0606 0.0606 0.0606 58,471.50 3,542.93 37 46,076.30 closed
2026-05-23 04:45 0.0606 0.0606 0.0606 0.0606 75,104.40 4,551.21 40 72,315.20 closed
2026-05-23 04:40 0.0607 0.0607 0.0606 0.0606 18,923.00 1,147.43 28 2,786.90 closed
2026-05-23 04:35 0.0608 0.0608 0.0607 0.0607 5,415.50 328.85 10 2,478.30 closed
2026-05-23 04:30 0.0607 0.0609 0.0607 0.0608 14,173.10 862.10 35 7,955.60 closed
2026-05-23 04:25 0.0607 0.0608 0.0607 0.0607 22,532.20 1,368.59 44 12,383.00 closed
2026-05-23 04:20 0.0608 0.0608 0.0607 0.0607 4,485.20 272.36 37 2,587.50 closed
2026-05-23 04:15 0.0609 0.0609 0.0608 0.0608 39,684.20 2,414.42 51 10,041.60 closed
2026-05-23 04:10 0.0609 0.0610 0.0609 0.0609 35,227.60 2,144.97 38 6,689.80 closed
2026-05-23 04:05 0.0609 0.0609 0.0609 0.0609 3,392.90 206.73 10 1,358.40 closed
2026-05-23 04:00 0.0610 0.0610 0.0609 0.0609 14,961.60 911.49 16 8,296.10 closed
2026-05-23 03:55 0.0610 0.0610 0.0609 0.0610 1,814.80 110.54 5 405.50 closed
2026-05-23 03:50 0.0610 0.0610 0.0610 0.0610 2,132.60 129.99 3 2,132.60 closed
2026-05-23 03:45 0.0610 0.0610 0.0610 0.0610 2,284.20 139.40 4 2,073.90 closed
2026-05-23 03:40 0.0610 0.0611 0.0610 0.0610 8,787.20 536.38 8 0.00 closed
2026-05-23 03:35 0.0610 0.0610 0.0610 0.0610 3,712.90 226.60 11 2,912.90 closed
2026-05-23 03:30 0.0610 0.0611 0.0610 0.0610 17,183.50 1,049.04 11 0.00 closed
2026-05-23 03:25 0.0610 0.0610 0.0609 0.0610 12,756.70 778.03 11 12,369.40 closed
2026-05-23 03:20 0.0610 0.0610 0.0610 0.0610 3,603.00 219.74 10 2,892.90 closed
2026-05-23 03:15 0.0610 0.0611 0.0610 0.0611 15,234.30 929.22 17 13,294.30 closed
2026-05-23 03:10 0.0610 0.0610 0.0609 0.0610 18,704.70 1,140.52 17 8,858.70 closed
2026-05-23 03:05 0.0610 0.0610 0.0609 0.0610 1,885.00 114.90 11 1,085.00 closed
2026-05-23 03:00 0.0609 0.0609 0.0609 0.0609 6,092.20 371.14 9 0.00 closed
2026-05-23 02:55 0.0609 0.0610 0.0609 0.0609 3,566.20 217.28 12 100.00 closed
2026-05-23 02:50 0.0609 0.0610 0.0609 0.0610 4,436.70 270.45 11 0.00 closed